Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,062.35 | 0.29 ↑ % | 1.31 ↑ % | -6.79 ↓ % | 1,799.36 Billion Dollars | 55.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.57 | 0.59 ↑ % | 2.02 ↑ % | -9.32 ↓ % | 364.57 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 113.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.93 | 0.37 ↑ % | 1.46 ↑ % | -5.06 ↓ % | 121.49 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9631 | 0.37 ↑ % | 3.00 ↑ % | -7.75 ↓ % | 119.34 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.43 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.41 | 0.35 ↑ % | 2.43 ↑ % | -10.56 ↓ % | 73.77 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993966502 | 0.05 ↑ % | 0.85 ↑ % | -1.54 ↓ % | 28.36 Billion Dollars | 705.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274673613 | 0.48 ↑ % | 1.84 ↑ % | -12.41 ↓ % | 21.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675752246 | 0.17 ↑ % | 2.72 ↑ % | -10.66 ↓ % | 13.25 Billion Dollars | 692.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.98 | 0.44 ↑ % | 1.75 ↑ % | -0.09 ↓ % | 11.81 Billion Dollars | 542.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.53 | -0.03 ↓ % | 5.87 ↑ % | -28.72 ↓ % | 9.77 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.60 ↑ % | 1.79 ↑ % | -10.82 ↓ % | 8.85 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.855 | 0.03 ↑ % | 1.19 ↑ % | 1.63 ↑ % | 8.16 Billion Dollars | 955.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150567390 | 0.62 ↑ % | 1.47 ↑ % | -8.16 ↓ % | 6.97 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | 1.58 ↑ % | 2.75 ↑ % | -14.68 ↓ % | 6.65 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.95 | -0.36 ↓ % | 0.75 ↑ % | -18.42 ↓ % | 5.87 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5326 | 1.01 ↑ % | 1.82 ↑ % | -16.70 ↓ % | 5.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483349090 | 0.10 ↑ % | 13.41 ↑ % | 10.62 ↑ % | 5.56 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.55 ↑ % | 2.35 ↑ % | -13.55 ↓ % | 5.41 Billion Dollars | 407.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.35 | 0.73 ↑ % | 1.61 ↑ % | -9.34 ↓ % | 5.32 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080605 | 0.44 ↑ % | 2.45 ↑ % | -7.44 ↓ % | 4.75 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1108736807 | 0.56 ↑ % | 2.21 ↑ % | -9.53 ↓ % | 4.74 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701225511 | 0.52 ↑ % | 4.42 ↑ % | -2.96 ↓ % | 4.55 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5695 | 0.41 ↑ % | 1.32 ↑ % | -11.32 ↓ % | 3.81 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927571155 | 0.39 ↑ % | 1.36 ↑ % | -10.12 ↓ % | 3.69 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9727 | 0.50 ↑ % | 1.99 ↑ % | -11.28 ↓ % | 3.27 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.977 | 0.36 ↑ % | 2.05 ↑ % | -11.72 ↓ % | 3.16 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9008 | 1.04 ↑ % | 2.70 ↑ % | -6.63 ↓ % | 2.93 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.01 | 2.06 ↑ % | 3.79 ↑ % | -14.65 ↓ % | 2.63 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.646 | 0.23 ↑ % | 0.13 ↑ % | -2.88 ↓ % | 2.55 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.31 | 0.61 ↑ % | 3.87 ↑ % | -8.92 ↓ % | 2.47 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.84 | 0.37 ↑ % | 1.01 ↑ % | -9.47 ↓ % | 2.20 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052277 | 0.97 ↑ % | 2.80 ↑ % | -15.66 ↓ % | 2.16 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,800.34 | 0.31 ↑ % | -0.44 ↓ % | 4.33 ↑ % | 2.11 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6278 | 1.72 ↑ % | 0.65 ↑ % | 3.87 ↑ % | 2.05 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.640 | -0.01 ↓ % | -4.40 ↓ % | -24.04 ↓ % | 1.99 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5472 | 0.84 ↑ % | 0.65 ↑ % | -14.42 ↓ % | 1.99 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,815.56 | 0.29 ↑ % | -0.68 ↓ % | 4.29 ↑ % | 1.89 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.52 ↑ % | 0.23 ↑ % | -10.69 ↓ % | 1.82 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3442320005 | 0.57 ↑ % | 2.37 ↑ % | -13.19 ↓ % | 1.68 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6151 | 0.91 ↑ % | 4.68 ↑ % | -16.97 ↓ % | 1.58 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837202528 | 0.57 ↑ % | -0.55 ↓ % | -12.03 ↓ % | 1.54 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.989 | 0.23 ↑ % | 12.48 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0653569826 | 0.86 ↑ % | 4.52 ↑ % | 9.46 ↑ % | 1.50 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1811085262 | 0.87 ↑ % | -0.57 ↓ % | -23.01 ↓ % | 1.44 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357595670 | -0.02 ↓ % | 1.60 ↑ % | -13.75 ↓ % | 1.43 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 0.05 ↑ % | 2.42 ↑ % | -6.48 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4833893387 | 1.33 ↑ % | 0.84 ↑ % | -19.36 ↓ % | 1.33 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5673 | 0.45 ↑ % | 0.08 ↑ % | -19.15 ↓ % | 1.20 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | 0.45 ↑ % | 2.80 ↑ % | -7.00 ↓ % | 1.18 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.979 | 0.21 ↑ % | 2.51 ↑ % | -5.23 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412978076 | 0.24 ↑ % | 1.06 ↑ % | -13.84 ↓ % | 1.12 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1870396237 | 0.76 ↑ % | 0.89 ↑ % | -14.05 ↓ % | 1.09 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | 1.56 ↑ % | 5.25 ↑ % | -9.76 ↓ % | 1.06 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192577376 | 0.56 ↑ % | 2.52 ↑ % | -12.38 ↓ % | 1.06 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0602571689 | 0.06 ↑ % | -4.69 ↓ % | -8.99 ↓ % | 1.00 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3543 | 0.19 ↑ % | 0.96 ↑ % | -18.89 ↓ % | 1.00 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.961 | -0.07 ↓ % | 1.26 ↑ % | -10.32 ↓ % | 992.11 Million Dollars | 211.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.72 | -0.60 ↓ % | 2.06 ↑ % | 7.77 ↑ % | 962.39 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026660210 | 1.02 ↑ % | 7.17 ↑ % | -6.03 ↓ % | 943.77 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105768911 | 0.82 ↑ % | 2.44 ↑ % | -12.55 ↓ % | 909.45 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104429029 | 1.05 ↑ % | 4.55 ↑ % | -8.54 ↓ % | 866.40 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.51 | 1.03 ↑ % | -2.18 ↓ % | -18.74 ↓ % | 848.44 Million Dollars | 267.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.410 | 0.49 ↑ % | -10.53 ↓ % | -25.44 ↓ % | 841.07 Million Dollars | 178.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093343 | 0.72 ↑ % | 3.00 ↑ % | -14.32 ↓ % | 821.37 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398820264 | 0.00 ↓ % | -0.37 ↓ % | -10.83 ↓ % | 761.18 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093755963 | 1.39 ↑ % | 1.83 ↑ % | -11.48 ↓ % | 723.22 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9624 | 0.55 ↑ % | 3.23 ↑ % | -4.00 ↓ % | 655.58 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9418 | -2.40 ↓ % | 3.09 ↑ % | 18.60 ↑ % | 648.68 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102643159 | 1.91 ↑ % | 5.12 ↑ % | -19.92 ↓ % | 645.22 Million Dollars | 206.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5952 | -0.27 ↓ % | 4.66 ↑ % | 2.45 ↑ % | 638.52 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 629.42 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967495406 | 1.06 ↑ % | 1.54 ↑ % | -14.61 ↓ % | 627.71 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3138506746 | 0.86 ↑ % | 2.19 ↑ % | -11.44 ↓ % | 610.15 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9361 | 0.45 ↑ % | 2.95 ↑ % | -3.96 ↓ % | 604.85 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3263841673 | 2.26 ↑ % | 6.25 ↑ % | -14.67 ↓ % | 592.26 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8572 | 1.16 ↑ % | 3.99 ↑ % | -15.74 ↓ % | 562.44 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 86 | 0.2425883026 | 1.33 ↑ % | 2.29 ↑ % | -17.21 ↓ % | 558.56 Million Dollars | 73.36 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0533440091 | 2.91 ↑ % | 2.41 ↑ % | -4.98 ↓ % | 545.75 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3735460975 | 1.17 ↑ % | 0.78 ↑ % | -12.62 ↓ % | 544.60 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2564026761 | 1.59 ↑ % | 4.77 ↑ % | -10.13 ↓ % | 509.98 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.49 ↓ % | 507.54 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | -0.09 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.05 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.689 | 0.49 ↑ % | 2.08 ↑ % | -14.72 ↓ % | 468.75 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5391 | 1.68 ↑ % | 1.60 ↑ % | -16.66 ↓ % | 456.35 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1942 | 0.54 ↑ % | 2.83 ↑ % | -14.51 ↓ % | 451.90 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7922 | 1.71 ↑ % | 7.24 ↑ % | -15.17 ↓ % | 448.06 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4868224251 | 0.38 ↑ % | 3.66 ↑ % | -18.41 ↓ % | 444.57 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1262535386 | 1.36 ↑ % | 5.05 ↑ % | -0.34 ↓ % | 438.28 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6217 | 0.88 ↑ % | 0.54 ↑ % | -19.60 ↓ % | 434.86 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.541 | 4.72 ↑ % | 20.87 ↑ % | 121.97 ↑ % | 427.53 Million Dollars | 770.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446812 | 0.88 ↑ % | 2.86 ↑ % | -15.61 ↓ % | 426.24 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
