Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,878.28 | 0.34 ↑ % | 1.88 ↑ % | 0.67 ↑ % | 1,396.81 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.36 | 0.57 ↑ % | 2.94 ↑ % | 1.94 ↑ % | 251.93 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.77 Billion Dollars | 76.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4669 | 0.27 ↑ % | 4.19 ↑ % | 4.03 ↑ % | 89.36 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.81 | 0.28 ↑ % | 4.02 ↑ % | -0.94 ↓ % | 86.56 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.55 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.41 ↑ % | 5.01 ↑ % | 1.18 ↑ % | 49.62 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833290893 | -0.03 ↓ % | 1.63 ↑ % | 2.91 ↑ % | 26.84 Billion Dollars | 534.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029119786 | 1.38 ↑ % | 7.72 ↑ % | 6.46 ↑ % | 17.37 Billion Dollars | 973.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.21 | 0.34 ↑ % | 4.28 ↑ % | 6.70 ↑ % | 11.26 Billion Dollars | 553.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848303637 | 0.43 ↑ % | 5.55 ↑ % | 4.46 ↑ % | 10.27 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.46 | 0.25 ↑ % | -0.92 ↓ % | -2.00 ↓ % | 8.16 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.671 | 0.03 ↑ % | 3.23 ↑ % | 11.41 ↑ % | 7.99 Billion Dollars | 590.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.44 | 0.06 ↑ % | 2.59 ↑ % | 7.94 ↑ % | 6.56 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.014 | 0.36 ↑ % | 3.32 ↑ % | 2.40 ↑ % | 6.38 Billion Dollars | 603.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671836770 | 1.18 ↑ % | 1.53 ↑ % | -2.51 ↓ % | 6.31 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711612792 | 0.72 ↑ % | 5.47 ↑ % | 6.93 ↑ % | 5.62 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.26 | 1.02 ↑ % | 17.33 ↑ % | 19.25 ↑ % | 4.72 Billion Dollars | 550.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026291030 | -0.48 ↓ % | 8.01 ↑ % | 15.42 ↑ % | 4.41 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.67 ↑ % | 3.06 ↑ % | 3.01 ↑ % | 4.30 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.367 | 0.36 ↑ % | 2.39 ↑ % | 2.17 ↑ % | 4.04 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066020 | 1.17 ↑ % | 5.15 ↑ % | 6.37 ↑ % | 3.89 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9960 | 0.55 ↑ % | 4.88 ↑ % | 0.18 ↑ % | 3.83 Billion Dollars | 542.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4928 | 0.24 ↑ % | 2.27 ↑ % | 7.54 ↑ % | 3.66 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822850224 | 0.49 ↑ % | 5.96 ↑ % | 4.42 ↑ % | 3.28 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056192888 | 0.80 ↑ % | 1.23 ↑ % | 4.19 ↑ % | 2.82 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.20 | 0.03 ↑ % | 0.21 ↑ % | 1.67 ↑ % | 2.60 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3892 | 0.78 ↑ % | 6.37 ↑ % | 2.57 ↑ % | 2.31 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.52 | 0.01 ↑ % | 0.34 ↑ % | 1.53 ↑ % | 2.31 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | 1.70 ↑ % | 4.48 ↑ % | 1.84 ↑ % | 2.27 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6562 | 0.73 ↑ % | 4.51 ↑ % | 2.68 ↑ % | 2.13 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.33 | -0.60 ↓ % | 18.64 ↑ % | 14.41 ↑ % | 2.04 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.78 | 1.58 ↑ % | 11.09 ↑ % | 14.68 ↑ % | 1.99 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7235 | 0.42 ↑ % | 0.08 ↑ % | 32.45 ↑ % | 1.79 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3692 | 0.50 ↑ % | -2.37 ↓ % | -18.80 ↓ % | 1.74 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041322 | 3.48 ↑ % | 10.05 ↑ % | 8.56 ↑ % | 1.71 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.21 | 0.30 ↑ % | 5.04 ↑ % | 5.77 ↑ % | 1.68 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.406 | 0.33 ↑ % | 1.42 ↑ % | -6.41 ↓ % | 1.68 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688159851 | 0.05 ↑ % | -0.71 ↓ % | 6.97 ↑ % | 1.58 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1709460322 | 5.33 ↑ % | 14.31 ↑ % | 17.65 ↑ % | 1.54 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.879 | 0.86 ↑ % | 5.39 ↑ % | 2.29 ↑ % | 1.38 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2820111119 | 0.45 ↑ % | 8.09 ↑ % | 9.98 ↑ % | 1.37 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0628 | 0.93 ↑ % | 4.86 ↑ % | -0.69 ↓ % | 1.37 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 1.40 ↑ % | 6.04 ↑ % | 1.84 ↑ % | 1.37 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4180214549 | 1.23 ↑ % | 6.54 ↑ % | 5.39 ↑ % | 1.18 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110384692 | 1.93 ↑ % | 12.55 ↑ % | 14.16 ↑ % | 1.18 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | 0.39 ↑ % | 2.10 ↑ % | 2.92 ↑ % | 1.13 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.161 | 0.67 ↑ % | 4.59 ↑ % | 9.05 ↑ % | 1.07 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1257245353 | 0.48 ↑ % | 5.27 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578448415 | -0.43 ↓ % | 6.35 ↑ % | 8.75 ↑ % | 960.65 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331363325 | 0.47 ↑ % | 4.31 ↑ % | 4.90 ↑ % | 901.40 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.51 | -0.44 ↓ % | 8.55 ↑ % | 17.40 ↑ % | 899.56 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0982077497 | 0.47 ↑ % | 5.19 ↑ % | 0.26 ↑ % | 871.34 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.341 | 0.40 ↑ % | 3.91 ↑ % | 3.45 ↑ % | 845.55 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096924761 | -0.46 ↓ % | 1.33 ↑ % | 2.05 ↑ % | 821.69 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.508 | 1.20 ↑ % | 4.66 ↑ % | 3.38 ↑ % | 815.58 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021873882 | 1.48 ↑ % | 7.85 ↑ % | 5.94 ↑ % | 774.34 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4659 | 1.00 ↑ % | 7.85 ↑ % | 7.78 ↑ % | 760.39 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9696 | 0.63 ↑ % | 3.84 ↑ % | -12.71 ↓ % | 754.91 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9929 | 1.37 ↑ % | 6.58 ↑ % | 1.73 ↑ % | 747.44 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368641965 | -0.24 ↓ % | -0.04 ↓ % | -1.99 ↓ % | 734.78 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084842992 | 0.74 ↑ % | 4.80 ↑ % | 5.42 ↑ % | 729.52 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 710.11 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1188064476 | 0.26 ↑ % | 4.86 ↑ % | -0.56 ↓ % | 692.26 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6611 | -0.45 ↓ % | 22.76 ↑ % | 256.37 ↑ % | 661.08 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066226 | 1.79 ↑ % | 5.95 ↑ % | 4.00 ↑ % | 582.76 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.296 | -4.92 ↓ % | -22.44 ↓ % | -64.60 ↓ % | 577.40 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9201 | 0.96 ↑ % | -2.19 ↓ % | 18.22 ↑ % | 573.81 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8635 | 0.35 ↑ % | 2.01 ↑ % | 10.69 ↑ % | 557.95 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1609907357 | 1.72 ↑ % | 8.88 ↑ % | -0.43 ↓ % | 522.24 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3531 | 0.13 ↑ % | 18.13 ↑ % | 17.64 ↑ % | 512.79 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0771207415 | -0.37 ↓ % | 2.19 ↑ % | 0.08 ↑ % | 509.94 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 80 | 0.2079783547 | 0.52 ↑ % | 4.23 ↑ % | 68.98 ↑ % | 501.38 Million Dollars | 139.23 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.2756868756 | 1.11 ↑ % | 1.41 ↑ % | 1.40 ↑ % | 500.26 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.88 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.77 | 0.55 ↑ % | 9.51 ↑ % | 5.57 ↑ % | 487.97 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.06 ↓ % | 0.52 ↑ % | 462.62 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4189895913 | 0.69 ↑ % | 4.29 ↑ % | -0.78 ↓ % | 450.59 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071322031 | 1.68 ↑ % | 9.44 ↑ % | 9.10 ↑ % | 448.33 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3465 | 0.33 ↑ % | 6.13 ↑ % | -0.87 ↓ % | 447.19 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432534441 | 0.21 ↑ % | 6.40 ↑ % | 1.30 ↑ % | 444.46 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6681 | 0.99 ↑ % | 14.84 ↑ % | 14.38 ↑ % | 438.48 Million Dollars | 177.91 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.73 | -1.15 ↓ % | -0.14 ↓ % | 6.74 ↑ % | 427.21 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0235069113 | 0.03 ↑ % | -0.77 ↓ % | 42.66 ↑ % | 413.72 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1949850780 | 0.43 ↑ % | 4.52 ↑ % | -0.63 ↓ % | 412.95 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1639 | 0.59 ↑ % | 3.22 ↑ % | -10.85 ↓ % | 407.81 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5983 | 0.30 ↑ % | 3.12 ↑ % | -1.74 ↓ % | 399.57 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 95 | 0.1736121262 | 0.78 ↑ % | 5.03 ↑ % | 5.21 ↑ % | 395.87 Million Dollars | 41.80 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 395.00 Million Dollars | 392.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2623098320 | 2.30 ↑ % | 6.51 ↑ % | 2.31 ↑ % | 384.36 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0594025325 | 0.87 ↑ % | 2.58 ↑ % | 7.41 ↑ % | 370.91 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418422921 | 0.37 ↑ % | 2.69 ↑ % | 2.16 ↑ % | 368.84 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0616460492 | 8.89 ↑ % | 26.25 ↑ % | 33.20 ↑ % | 354.46 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
