Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,432.57 | -0.04 ↓ % | 1.23 ↑ % | 3.34 ↑ % | 1,846.05 Billion Dollars | 33.71 Billion Dollars | 79,076.99 |
| 2 | Ethereum (ETH) | 3,162.77 | 0.18 ↑ % | 0.83 ↑ % | 5.10 ↑ % | 381.73 Billion Dollars | 16.87 Billion Dollars | 2,705.78 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 187.01 Billion Dollars | 76.96 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.140 | 0.39 ↑ % | 3.10 ↑ % | 12.74 ↑ % | 129.87 Billion Dollars | 3.33 Billion Dollars | 1.8311 |
| 5 | BNB (BNB) | 897.31 | -0.13 ↓ % | 1.31 ↑ % | 4.55 ↑ % | 123.59 Billion Dollars | 1.90 Billion Dollars | 767.66 |
| 6 | Solana (SOL) | 135.32 | -0.03 ↓ % | 1.03 ↑ % | 5.78 ↑ % | 76.24 Billion Dollars | 3.46 Billion Dollars | 115.77 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 7.61 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2938731510 | -0.24 ↓ % | 0.06 ↑ % | 3.71 ↑ % | 27.83 Billion Dollars | 540.28 Million Dollars | 0.2514114194 |
| 9 | Dogecoin (DOGE) | 0.1494800193 | -0.40 ↓ % | -1.56 ↓ % | 18.04 ↑ % | 25.14 Billion Dollars | 1.77 Billion Dollars | 0.1278816513 |
| 10 | Cardano (ADA) | 0.3995013296 | -0.41 ↓ % | 0.40 ↑ % | 6.48 ↑ % | 14.36 Billion Dollars | 678.57 Million Dollars | 0.3417773825 |
| 11 | Bitcoin Cash (BCH) | 662.08 | 0.09 ↑ % | 2.99 ↑ % | 7.30 ↑ % | 13.23 Billion Dollars | 667.90 Million Dollars | 566.41 |
| 12 | Chainlink (LINK) | 13.52 | -0.41 ↓ % | 1.38 ↑ % | 6.21 ↑ % | 9.57 Billion Dollars | 655.01 Million Dollars | 11.57 |
| 13 | Hyperliquid (HYPE) | 26.42 | 0.33 ↑ % | 5.54 ↑ % | 1.98 ↑ % | 8.96 Billion Dollars | 236.61 Million Dollars | 22.60 |
| 14 | UNUS SED LEO (LEO) | 9.001 | -0.01 ↓ % | -0.24 ↓ % | 4.74 ↑ % | 8.30 Billion Dollars | 845.60 Thousand Dollar | 7.701 |
| 15 | Zcash (ZEC) | 492.22 | -0.13 ↓ % | -2.66 ↓ % | -6.00 ↓ % | 8.11 Billion Dollars | 525.58 Million Dollars | 421.10 |
| 16 | Monero (XMR) | 426.68 | 0.26 ↑ % | -1.80 ↓ % | -6.36 ↓ % | 7.87 Billion Dollars | 65.65 Million Dollars | 365.03 |
| 17 | Stellar (XLM) | 0.2322049456 | -0.20 ↓ % | 0.84 ↑ % | 3.37 ↑ % | 7.52 Billion Dollars | 228.90 Million Dollars | 0.1986536530 |
| 18 | Sui (SUI) | 1.6860 | 0.00 ↑ % | -0.29 ↓ % | 13.47 ↑ % | 6.39 Billion Dollars | 909.84 Million Dollars | 1.4424 |
| 19 | Litecoin (LTC) | 82.15 | -0.34 ↓ % | 0.12 ↑ % | 4.20 ↑ % | 6.30 Billion Dollars | 386.68 Million Dollars | 70.28 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 86.15 Million Dollars | 0.8549 |
| 21 | Avalanche (AVAX) | 14.27 | -0.10 ↓ % | 1.82 ↑ % | 10.55 ↑ % | 6.14 Billion Dollars | 371.64 Million Dollars | 12.21 |
| 22 | Hedera (HBAR) | 0.1262882155 | 0.10 ↑ % | 2.32 ↑ % | 8.33 ↑ % | 5.40 Billion Dollars | 203.71 Million Dollars | 0.1080408313 |
| 23 | Canton (CC) | 0.1451012116 | -0.89 ↓ % | -5.95 ↓ % | 14.62 ↑ % | 5.37 Billion Dollars | 27.12 Million Dollars | 0.1241355375 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 74.91 Million Dollars | 0.8552 |
| 25 | Shiba Inu (SHIB) | 0.0000087017 | -0.40 ↓ % | 0.59 ↑ % | 16.47 ↑ % | 5.13 Billion Dollars | 311.87 Million Dollars | 0.0000074444 |
| 26 | World Liberty Financial (WLFI) | 0.1740226276 | 0.06 ↑ % | -1.03 ↓ % | 19.10 ↑ % | 4.65 Billion Dollars | 160.72 Million Dollars | 0.1488780982 |
| 27 | Toncoin (TON) | 1.8655 | 0.86 ↑ % | 0.65 ↑ % | 13.37 ↑ % | 4.51 Billion Dollars | 122.53 Million Dollars | 1.5960 |
| 28 | Cronos (CRO) | 0.1048738774 | -0.47 ↓ % | 0.00 ↑ % | 11.63 ↑ % | 4.05 Billion Dollars | 25.69 Million Dollars | 0.0897206508 |
| 29 | Uniswap (UNI) | 5.903 | -0.20 ↓ % | 0.37 ↑ % | -3.96 ↓ % | 3.72 Billion Dollars | 356.32 Million Dollars | 5.050 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 57.25 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.127 | -0.93 ↓ % | -0.27 ↓ % | 13.21 ↑ % | 3.51 Billion Dollars | 170.47 Million Dollars | 1.8199 |
| 32 | Mantle (MNT) | 1.0541 | 0.65 ↑ % | 1.61 ↑ % | 0.66 ↑ % | 3.43 Billion Dollars | 83.70 Million Dollars | 0.9018 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.32 Billion Dollars | 857.31 Million Dollars | 0.8558 |
| 34 | Pepe (PEPE) | 0.0000069156 | -0.03 ↓ % | 1.22 ↑ % | 64.97 ↑ % | 2.91 Billion Dollars | 1.36 Billion Dollars | 0.0000059163 |
| 35 | Bittensor (TAO) | 264.60 | 0.16 ↑ % | 2.57 ↑ % | 16.56 ↑ % | 2.80 Billion Dollars | 140.58 Million Dollars | 226.37 |
| 36 | Aave (AAVE) | 164.22 | -0.16 ↓ % | 1.47 ↑ % | 7.93 ↑ % | 2.51 Billion Dollars | 205.94 Million Dollars | 140.49 |
| 37 | Bitget Token (BGB) | 3.565 | -0.12 ↓ % | 0.90 ↑ % | 1.89 ↑ % | 2.49 Billion Dollars | 64.73 Million Dollars | 3.050 |
| 38 | OKB (OKB) | 114.00 | -0.15 ↓ % | -0.19 ↓ % | 4.99 ↑ % | 2.39 Billion Dollars | 26.58 Million Dollars | 97.53 |
| 39 | NEAR Protocol (NEAR) | 1.7329 | -0.95 ↓ % | 1.12 ↑ % | 9.91 ↑ % | 2.23 Billion Dollars | 181.29 Million Dollars | 1.4825 |
| 40 | Ethereum Classic (ETC) | 12.90 | -0.79 ↓ % | 0.61 ↑ % | 5.06 ↑ % | 2.00 Billion Dollars | 76.07 Million Dollars | 11.04 |
| 41 | MemeCore (M) | 1.5835 | -1.91 ↓ % | 0.22 ↑ % | 6.69 ↑ % | 1.98 Billion Dollars | 13.80 Million Dollars | 1.3547 |
| 42 | Ethena (ENA) | 0.2459603287 | 0.40 ↑ % | 2.39 ↑ % | 14.17 ↑ % | 1.96 Billion Dollars | 227.41 Million Dollars | 0.2104215208 |
| 43 | Aster (ASTER) | 0.7607 | -0.29 ↓ % | 2.00 ↑ % | 6.49 ↑ % | 1.90 Billion Dollars | 261.54 Million Dollars | 0.6508 |
| 44 | Tether Gold (XAUt) | 4,424.47 | 0.23 ↑ % | 1.98 ↑ % | -0.87 ↓ % | 1.81 Billion Dollars | 209.92 Million Dollars | 3,785.18 |
| 45 | Pi (PI) | 0.2120251568 | -0.44 ↓ % | 1.12 ↑ % | 3.64 ↑ % | 1.78 Billion Dollars | 17.84 Million Dollars | 0.1813896419 |
| 46 | Internet Computer (ICP) | 3.224 | -0.78 ↓ % | 2.21 ↑ % | 4.59 ↑ % | 1.76 Billion Dollars | 94.91 Million Dollars | 2.758 |
| 47 | PAX Gold (PAXG) | 4,439.51 | 0.28 ↑ % | 2.06 ↑ % | -0.67 ↓ % | 1.66 Billion Dollars | 235.08 Million Dollars | 3,798.05 |
| 48 | Worldcoin (WLD) | 0.5972 | -0.78 ↓ % | 1.35 ↑ % | 16.37 ↑ % | 1.59 Billion Dollars | 122.90 Million Dollars | 0.5109 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 12.58 Million Dollars | 0.8552 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.04 ↓ % | 1.32 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 2.34 Million Dollars | 9.586 |
| 51 | Midnight (NIGHT) | 0.0877849722 | 0.21 ↑ % | -4.10 ↓ % | -7.17 ↓ % | 1.46 Billion Dollars | 38.37 Million Dollars | 0.0751009216 |
| 52 | Sky (SKY) | 0.0627042420 | -0.08 ↓ % | -0.97 ↓ % | -1.48 ↓ % | 1.44 Billion Dollars | 15.77 Million Dollars | 0.0536441061 |
| 53 | Aptos (APT) | 1.9147 | -0.27 ↓ % | 0.52 ↑ % | 10.02 ↑ % | 1.44 Billion Dollars | 84.24 Million Dollars | 1.6381 |
| 54 | Ondo (ONDO) | 0.4374660505 | -0.30 ↓ % | 0.39 ↑ % | 11.58 ↑ % | 1.38 Billion Dollars | 70.97 Million Dollars | 0.3742565809 |
| 55 | Kaspa (KAS) | 0.0506053269 | -0.44 ↓ % | 4.07 ↑ % | 13.19 ↑ % | 1.37 Billion Dollars | 44.28 Million Dollars | 0.0432933632 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 90.97 Million Dollars | 0.8552 |
| 57 | MYX Finance (MYX) | 5.222 | 0.58 ↑ % | -15.24 ↓ % | 50.84 ↑ % | 1.31 Billion Dollars | 49.24 Million Dollars | 4.467 |
| 58 | POL (prev. MATIC) (POL) | 0.1205088424 | -0.42 ↓ % | 1.30 ↑ % | 11.88 ↑ % | 1.27 Billion Dollars | 71.69 Million Dollars | 0.1030965198 |
| 59 | Arbitrum (ARB) | 0.2134921479 | -0.80 ↓ % | 1.55 ↑ % | 8.90 ↑ % | 1.22 Billion Dollars | 104.91 Million Dollars | 0.1826446674 |
| 60 | Algorand (ALGO) | 0.1352778372 | -0.64 ↓ % | -0.22 ↓ % | 12.68 ↑ % | 1.20 Billion Dollars | 45.59 Million Dollars | 0.1157315425 |
| 61 | Cosmos (ATOM) | 2.297 | -0.50 ↓ % | 1.33 ↑ % | 11.73 ↑ % | 1.12 Billion Dollars | 71.05 Million Dollars | 1.9654 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.511 | -0.72 ↓ % | 2.10 ↑ % | 10.16 ↑ % | 1.10 Billion Dollars | 484.35 Million Dollars | 4.715 |
| 63 | Filecoin (FIL) | 1.4821 | -0.71 ↓ % | -1.88 ↓ % | 10.71 ↑ % | 1.09 Billion Dollars | 154.89 Million Dollars | 1.2679 |
| 64 | Render (RENDER) | 2.083 | -0.50 ↓ % | 14.47 ↑ % | 55.02 ↑ % | 1.08 Billion Dollars | 142.68 Million Dollars | 1.7819 |
| 65 | Bonk (BONK) | 0.0000119027 | -0.68 ↓ % | 1.66 ↑ % | 47.51 ↑ % | 1.05 Billion Dollars | 694.19 Million Dollars | 0.0000101829 |
| 66 | VeChain (VET) | 0.0119749911 | -0.69 ↓ % | 0.86 ↑ % | 6.20 ↑ % | 1.03 Billion Dollars | 23.41 Million Dollars | 0.0102447246 |
| 67 | XDC Network (XDC) | 0.0532962784 | -0.37 ↓ % | 2.22 ↑ % | 2.44 ↑ % | 1.02 Billion Dollars | 29.40 Million Dollars | 0.0455954991 |
| 68 | Flare (FLR) | 0.0116926045 | -1.28 ↓ % | 3.64 ↑ % | 3.41 ↑ % | 965.90 Million Dollars | 6.82 Million Dollars | 0.0100031401 |
| 69 | Quant (QNT) | 78.25 | -0.04 ↓ % | -1.80 ↓ % | 7.13 ↑ % | 944.74 Million Dollars | 11.68 Million Dollars | 66.95 |
| 70 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 872.36 Million Dollars | 77.20 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.53 | -0.07 ↓ % | 0.51 ↑ % | 1.46 ↑ % | 843.74 Million Dollars | 3.67 Million Dollars | 9.004 |
| 72 | Sei (SEI) | 0.1239821871 | -0.70 ↓ % | -0.81 ↓ % | 7.09 ↑ % | 804.78 Million Dollars | 58.75 Million Dollars | 0.1060680008 |
| 73 | Pump.fun (PUMP) | 0.0022312198 | -0.72 ↓ % | -2.39 ↓ % | 17.32 ↑ % | 789.85 Million Dollars | 133.01 Million Dollars | 0.0019088309 |
| 74 | Pudgy Penguins (PENGU) | 0.0124645428 | -1.35 ↓ % | 3.52 ↑ % | 32.94 ↑ % | 783.53 Million Dollars | 418.34 Million Dollars | 0.0106635410 |
| 75 | Story (IP) | 2.119 | -1.28 ↓ % | -1.56 ↓ % | 31.25 ↑ % | 722.37 Million Dollars | 100.14 Million Dollars | 1.8129 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0630 | -2.21 ↓ % | 22.98 ↑ % | 48.73 ↑ % | 697.41 Million Dollars | 309.10 Million Dollars | 0.9094 |
| 77 | PancakeSwap (CAKE) | 2.060 | -0.43 ↓ % | 1.97 ↑ % | 9.37 ↑ % | 690.86 Million Dollars | 41.45 Million Dollars | 1.7621 |
| 78 | Jupiter (JUP) | 0.2141326066 | -0.68 ↓ % | 0.72 ↑ % | 7.23 ↑ % | 683.17 Million Dollars | 30.95 Million Dollars | 0.1831925863 |
| 79 | Lighter (LIT) | 2.704 | 1.66 ↑ % | 5.38 ↑ % | 1.18 ↑ % | 676.05 Million Dollars | 19.86 Million Dollars | 2.313 |
| 80 | 0.2879943838 | 0.47 ↑ % | 16.31 ↑ % | 31.93 ↑ % | 665.88 Million Dollars | 189.97 Million Dollars | 0.2463820753 | |
| 81 | Stacks (STX) | 0.3494615604 | -0.54 ↓ % | 7.09 ↑ % | 31.34 ↑ % | 634.13 Million Dollars | 64.13 Million Dollars | 0.2989678595 |
| 82 | Curve DAO Token (CRV) | 0.4236965046 | 0.00 ↓ % | -0.05 ↓ % | 6.80 ↑ % | 614.32 Million Dollars | 68.69 Million Dollars | 0.3624765967 |
| 83 | Optimism (OP) | 0.3159480013 | -1.01 ↓ % | 0.34 ↑ % | 12.46 ↑ % | 614.23 Million Dollars | 74.88 Million Dollars | 0.2702966746 |
| 84 | Nexo (NEXO) | 0.9479 | 0.17 ↑ % | 0.07 ↑ % | 3.44 ↑ % | 612.51 Million Dollars | 6.46 Million Dollars | 0.8110 |
| 85 | SPX6900 (SPX) | 0.6280 | -1.12 ↓ % | 1.81 ↑ % | 23.06 ↑ % | 584.71 Million Dollars | 25.46 Million Dollars | 0.5373 |
| 86 | Tezos (XTZ) | 0.5384 | -0.84 ↓ % | -1.81 ↓ % | 6.18 ↑ % | 576.66 Million Dollars | 24.19 Million Dollars | 0.4606160268 |
| 87 | Immutable (IMX) | 0.2712778727 | -1.23 ↓ % | -3.43 ↓ % | 11.77 ↑ % | 539.56 Million Dollars | 30.80 Million Dollars | 0.2320809329 |
| 88 | Dash (DASH) | 42.75 | -0.31 ↓ % | 0.41 ↑ % | -2.84 ↓ % | 536.32 Million Dollars | 86.22 Million Dollars | 36.58 |
| 89 | Aerodrome Finance (AERO) | 0.5883 | -1.29 ↓ % | 2.81 ↑ % | 20.96 ↑ % | 536.14 Million Dollars | 38.65 Million Dollars | 0.5033 |
| 90 | FLOKI (FLOKI) | 0.0000561759 | -0.26 ↓ % | -1.13 ↓ % | 36.81 ↑ % | 535.91 Million Dollars | 151.39 Million Dollars | 0.0000480590 |
| 91 | Lido DAO (LDO) | 0.6320 | -0.31 ↓ % | 1.91 ↑ % | 4.38 ↑ % | 535.05 Million Dollars | 45.58 Million Dollars | 0.5407 |
| 92 | Injective (INJ) | 5.163 | -0.82 ↓ % | 2.80 ↑ % | 7.74 ↑ % | 516.19 Million Dollars | 50.86 Million Dollars | 4.417 |
| 93 | ether.fi (ETHFI) | 0.7760 | -0.26 ↓ % | -0.28 ↓ % | 8.16 ↑ % | 506.57 Million Dollars | 38.05 Million Dollars | 0.6639 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 505.78 Million Dollars | 3.17 Billion Dollars | 0.8546 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 13.26 Million Dollars | 0.8535 |
| 96 | Celestia (TIA) | 0.5635 | -0.81 ↓ % | 2.44 ↑ % | 19.15 ↑ % | 486.33 Million Dollars | 65.44 Million Dollars | 0.4820821914 |
| 97 | Chiliz (CHZ) | 0.0457080907 | -1.29 ↓ % | 0.46 ↑ % | 20.75 ↑ % | 466.18 Million Dollars | 75.42 Million Dollars | 0.0391037287 |
| 98 | Starknet (STRK) | 0.0890401804 | -1.05 ↓ % | 1.58 ↑ % | 8.86 ↑ % | 449.02 Million Dollars | 55.21 Million Dollars | 0.0761747647 |
| 99 | pippin (PIPPIN) | 0.4422975541 | -0.92 ↓ % | -12.34 ↓ % | 6.24 ↑ % | 442.30 Million Dollars | 38.57 Million Dollars | 0.3783899805 |
| 100 | Morpho (MORPHO) | 1.1595 | -0.27 ↓ % | -2.07 ↓ % | -2.93 ↓ % | 435.50 Million Dollars | 18.94 Million Dollars | 0.9919 |
