Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,001.20 | 0.47 ↑ % | -4.04 ↓ % | -4.59 ↓ % | 1,716.82 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.48 | 0.39 ↑ % | -6.31 ↓ % | -6.19 ↓ % | 352.61 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.32 Billion Dollars | 95.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.71 | 0.30 ↑ % | -3.84 ↓ % | -4.13 ↓ % | 117.72 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | 0.43 ↑ % | -6.34 ↓ % | -9.02 ↓ % | 113.26 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.42 ↑ % | -4.25 ↓ % | -5.06 ↓ % | 70.96 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788406522 | 0.14 ↑ % | -0.76 ↓ % | -0.81 ↓ % | 26.40 Billion Dollars | 635.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289842027 | 0.40 ↑ % | -5.65 ↓ % | -8.29 ↓ % | 19.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811414553 | 0.05 ↑ % | -5.74 ↓ % | -10.88 ↓ % | 13.69 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.88 | 0.32 ↑ % | -6.12 ↓ % | -6.95 ↓ % | 10.62 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.44 | 0.60 ↑ % | -9.01 ↓ % | -6.19 ↓ % | 8.90 Billion Dollars | 376.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | 0.33 ↑ % | -6.57 ↓ % | -7.27 ↓ % | 8.86 Billion Dollars | 667.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.01 ↓ % | 0.01 ↑ % | -4.04 ↓ % | 8.50 Billion Dollars | 668.82 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.47 | 0.79 ↑ % | 2.40 ↑ % | 9.80 ↑ % | 7.57 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174130381 | 0.16 ↑ % | -6.65 ↓ % | -9.06 ↓ % | 7.03 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.04 | -0.29 ↓ % | -1.75 ↓ % | -0.85 ↓ % | 6.53 Billion Dollars | 878.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | 0.39 ↑ % | -4.42 ↓ % | -7.04 ↓ % | 5.93 Billion Dollars | 447.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4629 | 0.85 ↑ % | -7.16 ↓ % | -7.76 ↓ % | 5.47 Billion Dollars | 824.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.03 ↑ % | -7.76 ↓ % | -10.84 ↓ % | 5.24 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133822147 | 0.66 ↑ % | -5.43 ↓ % | -15.07 ↓ % | 4.82 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077851 | 0.16 ↑ % | -5.24 ↓ % | -8.25 ↓ % | 4.59 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2682 | 0.62 ↑ % | -2.52 ↓ % | 14.79 ↑ % | 4.13 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4971 | 0.33 ↑ % | -3.92 ↓ % | -7.16 ↓ % | 3.67 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319931485 | -0.33 ↓ % | -5.28 ↓ % | -12.33 ↓ % | 3.53 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940232143 | 0.30 ↑ % | -3.60 ↓ % | -8.97 ↓ % | 3.51 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.003 | 0.30 ↑ % | -7.26 ↓ % | -8.56 ↓ % | 3.15 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8866 | 0.41 ↑ % | -5.78 ↓ % | -10.55 ↓ % | 3.10 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.73 | 1.04 ↑ % | -4.06 ↓ % | -1.19 ↓ % | 2.86 Billion Dollars | 443.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.66 | 0.76 ↑ % | -7.54 ↓ % | -8.34 ↓ % | 2.79 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713915224 | 0.27 ↑ % | -3.40 ↓ % | -4.02 ↓ % | 2.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | 0.09 ↑ % | -3.15 ↓ % | -2.27 ↓ % | 2.42 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.74 | 0.42 ↑ % | -4.38 ↓ % | -3.32 ↓ % | 2.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7165 | -0.43 ↓ % | -1.92 ↓ % | 30.35 ↑ % | 2.14 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8314 | 0.52 ↑ % | -11.46 ↓ % | -10.97 ↓ % | 2.01 Billion Dollars | 651.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5344 | 0.10 ↑ % | -6.03 ↓ % | -10.58 ↓ % | 1.97 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | 0.65 ↑ % | -6.78 ↓ % | -8.43 ↓ % | 1.89 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040147 | 0.49 ↑ % | -6.82 ↓ % | -12.98 ↓ % | 1.69 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2142018665 | 0.06 ↑ % | -10.08 ↓ % | -20.27 ↓ % | 1.65 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | 0.43 ↑ % | -8.67 ↓ % | -10.77 ↓ % | 1.63 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1942287925 | -0.05 ↓ % | -6.09 ↓ % | -11.41 ↓ % | 1.62 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.38 | -0.29 ↓ % | -1.32 ↓ % | 2.24 ↑ % | 1.62 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.91 | -0.26 ↓ % | -1.25 ↓ % | 2.29 ↑ % | 1.47 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.21 | -0.17 ↓ % | -4.11 ↓ % | 0.40 ↑ % | 1.32 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569496867 | 0.28 ↑ % | 0.76 ↑ % | 6.35 ↑ % | 1.31 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5296 | -0.38 ↓ % | -8.68 ↓ % | -12.43 ↓ % | 1.30 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4046730406 | 0.53 ↑ % | -10.50 ↓ % | -15.29 ↓ % | 1.28 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110543617 | 0.33 ↑ % | -8.24 ↓ % | -9.24 ↓ % | 1.17 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5507 | -0.38 ↓ % | -6.93 ↓ % | -11.30 ↓ % | 1.16 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426852873 | 0.23 ↑ % | -5.09 ↓ % | -16.45 ↓ % | 1.15 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934025033 | -0.10 ↓ % | -7.50 ↓ % | -8.57 ↓ % | 1.09 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | 0.21 ↑ % | -4.43 ↓ % | -7.14 ↓ % | 1.05 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135918040 | 0.04 ↑ % | -6.21 ↓ % | -14.51 ↓ % | 1.00 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.19 ↑ % | -5.44 ↓ % | -7.94 ↓ % | 984.40 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565375377 | 1.35 ↑ % | -14.71 ↓ % | -87.44 ↓ % | 938.94 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115739762 | 0.79 ↑ % | -4.65 ↓ % | -10.98 ↓ % | 930.91 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2540 | 0.38 ↑ % | -6.39 ↓ % | -15.43 ↓ % | 911.28 Million Dollars | 129.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.02 | 1.03 ↑ % | -3.78 ↓ % | -13.53 ↓ % | 905.73 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105137125 | 0.07 ↑ % | -7.92 ↓ % | -15.21 ↓ % | 904.02 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488377629 | 0.39 ↑ % | 3.18 ↑ % | 1.10 ↑ % | 904.70 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | -0.08 ↓ % | 2.46 ↑ % | 19.86 ↑ % | 865.79 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024421361 | 0.47 ↑ % | -9.43 ↓ % | -18.62 ↓ % | 864.52 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.36 ↑ % | -3.18 ↓ % | -1.68 ↓ % | 816.65 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 787.99 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174903257 | -0.03 ↓ % | -6.29 ↓ % | -9.73 ↓ % | 762.64 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3903 | -0.26 ↓ % | -8.40 ↓ % | -14.69 ↓ % | 720.97 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086036 | 0.04 ↑ % | -6.47 ↓ % | -7.91 ↓ % | 712.59 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9965 | 0.24 ↑ % | -7.56 ↓ % | -13.32 ↓ % | 671.30 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099484080 | 0.01 ↑ % | -6.65 ↓ % | -13.07 ↓ % | 625.36 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | 0.31 ↑ % | -4.18 ↓ % | -5.16 ↓ % | 592.58 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1870836287 | 0.15 ↑ % | -5.75 ↓ % | -15.87 ↓ % | 586.87 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7076 | 0.53 ↑ % | -7.74 ↓ % | -19.18 ↓ % | 579.72 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 559.36 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2869100124 | 0.25 ↑ % | -8.11 ↓ % | -9.35 ↓ % | 557.78 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 81 | 0.2196055346 | -0.13 ↓ % | -8.60 ↓ % | -7.62 ↓ % | 507.74 Million Dollars | 73.03 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3557682215 | 0.90 ↑ % | -7.11 ↓ % | -8.10 ↓ % | 506.71 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.96 | 0.37 ↑ % | -6.13 ↓ % | -16.11 ↓ % | 500.26 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2470259914 | 0.21 ↑ % | -9.56 ↓ % | -13.66 ↓ % | 491.33 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.911 | 0.43 ↑ % | -8.14 ↓ % | -11.36 ↓ % | 490.97 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4567969851 | 0.33 ↑ % | -6.59 ↓ % | -5.72 ↓ % | 488.24 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053003590 | 0.16 ↑ % | -1.37 ↓ % | 14.04 ↑ % | 486.01 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5423 | 0.31 ↑ % | -9.60 ↓ % | -9.09 ↓ % | 484.61 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5322 | 0.45 ↑ % | -7.59 ↓ % | -19.02 ↓ % | 481.85 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5086 | 1.00 ↑ % | -9.42 ↓ % | -21.12 ↓ % | 473.48 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618008062 | 0.68 ↑ % | -7.14 ↓ % | -12.16 ↓ % | 475.07 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0953039358 | -0.01 ↓ % | -9.42 ↓ % | -11.68 ↓ % | 473.16 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7724 | 0.48 ↑ % | -5.38 ↓ % | -6.04 ↓ % | 470.15 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.36 ↑ % | -9.82 ↓ % | -16.08 ↓ % | 465.44 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.872 | -1.83 ↓ % | 9.39 ↑ % | 87.38 ↑ % | 461.06 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4452485364 | 1.73 ↑ % | 21.99 ↑ % | 148.89 ↑ % | 445.25 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694472820 | 1.00 ↑ % | -5.93 ↓ % | -9.64 ↓ % | 430.16 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5002 | -0.73 ↓ % | -10.13 ↓ % | -14.00 ↓ % | 427.54 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3958747985 | -2.99 ↓ % | -12.92 ↓ % | 16.36 ↑ % | 416.45 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
