Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,669.37 | -0.18 ↓ % | -1.24 ↓ % | 2.71 ↑ % | 1,333.17 Billion Dollars | 38.66 Billion Dollars | 56,573.76 |
| 2 | Ethereum (ETH) | 1,966.49 | -0.27 ↓ % | -2.75 ↓ % | 5.55 ↑ % | 237.34 Billion Dollars | 21.07 Billion Dollars | 1,668.70 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 77.60 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 622.92 | -0.07 ↓ % | -1.18 ↓ % | 5.03 ↑ % | 84.94 Billion Dollars | 1.75 Billion Dollars | 528.60 |
| 5 | XRP (XRP) | 1.3627 | -0.53 ↓ % | -3.76 ↓ % | 1.31 ↑ % | 83.25 Billion Dollars | 2.80 Billion Dollars | 1.1564 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.12 Billion Dollars | 9.62 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 84.20 | -0.32 ↓ % | -4.27 ↓ % | 8.24 ↑ % | 47.96 Billion Dollars | 4.04 Billion Dollars | 71.45 |
| 8 | TRON (TRX) | 0.2811216989 | 0.03 ↑ % | -0.42 ↓ % | -2.08 ↓ % | 26.63 Billion Dollars | 407.41 Million Dollars | 0.2385520023 |
| 9 | Dogecoin (DOGE) | 0.0929767928 | -0.19 ↓ % | -3.48 ↓ % | 0.46 ↑ % | 15.71 Billion Dollars | 1.12 Billion Dollars | 0.0788975030 |
| 10 | Cardano (ADA) | 0.2750986106 | -0.77 ↓ % | -3.92 ↓ % | 4.98 ↑ % | 9.93 Billion Dollars | 544.16 Million Dollars | 0.2334409782 |
| 11 | Bitcoin Cash (BCH) | 449.76 | 0.05 ↑ % | -2.11 ↓ % | -16.84 ↓ % | 9.00 Billion Dollars | 317.51 Million Dollars | 381.65 |
| 12 | UNUS SED LEO (LEO) | 9.128 | 0.47 ↑ % | 1.66 ↑ % | 14.05 ↑ % | 8.41 Billion Dollars | 1.78 Million Dollars | 7.745 |
| 13 | Hyperliquid (HYPE) | 31.04 | -1.83 ↓ % | -0.30 ↓ % | 13.10 ↑ % | 8.01 Billion Dollars | 350.26 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 346.72 | -0.61 ↓ % | 1.05 ↑ % | 11.02 ↑ % | 6.40 Billion Dollars | 75.70 Million Dollars | 294.21 |
| 15 | Chainlink (LINK) | 8.784 | -0.27 ↓ % | -3.26 ↓ % | 6.53 ↑ % | 6.22 Billion Dollars | 730.66 Million Dollars | 7.454 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.02 Billion Dollars | 49.78 Million Dollars | 0.8481 |
| 17 | Canton (CC) | 0.1585819845 | 0.60 ↑ % | -6.26 ↓ % | -2.06 ↓ % | 6.01 Billion Dollars | 30.17 Million Dollars | 0.1345682318 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 125.28 Million Dollars | 0.8487 |
| 19 | Stellar (XLM) | 0.1551163198 | -0.37 ↓ % | -4.39 ↓ % | 2.61 ↑ % | 5.11 Billion Dollars | 122.84 Million Dollars | 0.1316273657 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8483 |
| 21 | Hedera (HBAR) | 0.0986124974 | -0.32 ↓ % | -3.03 ↓ % | 3.61 ↑ % | 4.24 Billion Dollars | 97.59 Million Dollars | 0.0836798041 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 86.65 Million Dollars | 0.8485 |
| 23 | Litecoin (LTC) | 53.88 | -0.28 ↓ % | -1.88 ↓ % | 4.80 ↑ % | 4.14 Billion Dollars | 300.63 Million Dollars | 45.72 |
| 24 | Avalanche (AVAX) | 9.073 | -0.49 ↓ % | -2.29 ↓ % | 7.83 ↑ % | 3.92 Billion Dollars | 325.79 Million Dollars | 7.699 |
| 25 | Zcash (ZEC) | 216.12 | -0.59 ↓ % | -6.09 ↓ % | -9.30 ↓ % | 3.58 Billion Dollars | 277.90 Million Dollars | 183.40 |
| 26 | Sui (SUI) | 0.8999 | -1.07 ↓ % | -3.53 ↓ % | 2.53 ↑ % | 3.51 Billion Dollars | 780.53 Million Dollars | 0.7636 |
| 27 | Shiba Inu (SHIB) | 0.0000056058 | -0.28 ↓ % | -4.23 ↓ % | -6.54 ↓ % | 3.30 Billion Dollars | 118.08 Million Dollars | 0.0000047570 |
| 28 | Cronos (CRO) | 0.0749076875 | -0.34 ↓ % | -2.59 ↓ % | 2.11 ↑ % | 3.08 Billion Dollars | 9.46 Million Dollars | 0.0635645662 |
| 29 | Tether Gold (XAUt) | 5,319.46 | -0.27 ↓ % | 0.73 ↑ % | 3.52 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,513.94 |
| 30 | World Liberty Financial (WLFI) | 0.1073880747 | -0.68 ↓ % | -5.80 ↓ % | -5.22 ↓ % | 2.97 Billion Dollars | 82.65 Million Dollars | 0.0911265133 |
| 31 | Toncoin (TON) | 1.2105 | 0.58 ↑ % | -5.90 ↓ % | -8.56 ↓ % | 2.97 Billion Dollars | 103.97 Million Dollars | 1.0272 |
| 32 | Polkadot (DOT) | 1.5416 | -1.59 ↓ % | -3.52 ↓ % | 22.57 ↑ % | 2.58 Billion Dollars | 209.33 Million Dollars | 1.3081 |
| 33 | PAX Gold (PAXG) | 5,392.10 | -0.27 ↓ % | 1.03 ↑ % | 4.28 ↑ % | 2.55 Billion Dollars | 597.86 Million Dollars | 4,575.59 |
| 34 | Uniswap (UNI) | 3.820 | -0.05 ↓ % | -0.40 ↓ % | 14.96 ↑ % | 2.42 Billion Dollars | 247.64 Million Dollars | 3.242 |
| 35 | Mantle (MNT) | 0.6363 | -0.61 ↓ % | -1.49 ↓ % | 8.05 ↑ % | 2.07 Billion Dollars | 25.79 Million Dollars | 0.5400 |
| 36 | MemeCore (M) | 1.5139 | -0.46 ↓ % | 2.04 ↑ % | 9.40 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2846 |
| 37 | Bittensor (TAO) | 178.47 | -1.09 ↓ % | -3.25 ↓ % | 7.30 ↑ % | 1.91 Billion Dollars | 112.01 Million Dollars | 151.44 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.01 Million Dollars | 0.8486 |
| 39 | Aave (AAVE) | 115.08 | -0.76 ↓ % | -0.80 ↓ % | 1.76 ↑ % | 1.76 Billion Dollars | 529.38 Million Dollars | 97.65 |
| 40 | Aster (ASTER) | 0.7032 | -0.33 ↓ % | -3.29 ↓ % | 1.18 ↑ % | 1.74 Billion Dollars | 95.88 Million Dollars | 0.5967 |
| 41 | OKB (OKB) | 76.14 | -0.33 ↓ % | -2.13 ↓ % | 1.46 ↑ % | 1.60 Billion Dollars | 17.76 Million Dollars | 64.61 |
| 42 | Pi (PI) | 0.1683592041 | -0.02 ↓ % | -1.23 ↓ % | 6.88 ↑ % | 1.59 Billion Dollars | 11.81 Million Dollars | 0.1428649066 |
| 43 | Sky (SKY) | 0.0682501612 | 0.20 ↑ % | -1.93 ↓ % | 11.22 ↑ % | 1.57 Billion Dollars | 15.49 Million Dollars | 0.0579151758 |
| 44 | NEAR Protocol (NEAR) | 1.1838 | -1.41 ↓ % | 2.30 ↑ % | 19.33 ↑ % | 1.53 Billion Dollars | 242.72 Million Dollars | 1.0046 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 121.66 Million Dollars | 0.8489 |
| 46 | Bitget Token (BGB) | 2.125 | 0.03 ↑ % | -1.94 ↓ % | -4.56 ↓ % | 1.49 Billion Dollars | 19.11 Million Dollars | 1.8031 |
| 47 | Pepe (PEPE) | 0.0000034366 | -0.56 ↓ % | -6.18 ↓ % | -12.21 ↓ % | 1.42 Billion Dollars | 355.97 Million Dollars | 0.0000029162 |
| 48 | Ethereum Classic (ETC) | 8.633 | -0.35 ↓ % | -1.85 ↓ % | 5.29 ↑ % | 1.34 Billion Dollars | 64.27 Million Dollars | 7.326 |
| 49 | Internet Computer (ICP) | 2.387 | -0.96 ↓ % | -4.11 ↓ % | 16.23 ↑ % | 1.31 Billion Dollars | 72.87 Million Dollars | 2.026 |
| 50 | Ondo (ONDO) | 0.2545597409 | -0.41 ↓ % | -4.38 ↓ % | 1.41 ↑ % | 1.24 Billion Dollars | 54.43 Million Dollars | 0.2160122685 |
| 51 | POL (prev. MATIC) (POL) | 0.1075319700 | -0.77 ↓ % | -2.64 ↓ % | 3.77 ↑ % | 1.14 Billion Dollars | 66.01 Million Dollars | 0.0912486188 |
| 52 | Worldcoin (WLD) | 0.3876152165 | -0.52 ↓ % | -3.13 ↓ % | 5.21 ↑ % | 1.12 Billion Dollars | 91.76 Million Dollars | 0.3289194195 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.05 Million Dollars | 0.8485 |
| 54 | KuCoin Token (KCS) | 7.612 | -0.13 ↓ % | -3.06 ↓ % | -7.57 ↓ % | 1.01 Billion Dollars | 3.12 Million Dollars | 6.460 |
| 55 | Midnight (NIGHT) | 0.0578090376 | -1.05 ↓ % | -2.57 ↓ % | 0.37 ↑ % | 960.06 Million Dollars | 7.78 Million Dollars | 0.0490551306 |
| 56 | Cosmos (ATOM) | 1.8288 | 0.25 ↑ % | -1.81 ↓ % | -16.75 ↓ % | 906.49 Million Dollars | 50.82 Million Dollars | 1.5518 |
| 57 | Ethena (ENA) | 0.1059543277 | -0.34 ↓ % | -0.22 ↓ % | 9.66 ↑ % | 871.47 Million Dollars | 91.95 Million Dollars | 0.0899098758 |
| 58 | Kaspa (KAS) | 0.0298954556 | 0.03 ↑ % | -1.19 ↓ % | 0.39 ↑ % | 814.56 Million Dollars | 13.74 Million Dollars | 0.0253684465 |
| 59 | GateToken (GT) | 6.949 | -0.17 ↓ % | -2.55 ↓ % | 0.51 ↑ % | 800.36 Million Dollars | 2.26 Million Dollars | 5.896 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.56 ↓ % | -4.13 ↓ % | 5.28 ↑ % | 796.10 Million Dollars | 101.31 Million Dollars | 2.906 |
| 61 | Flare (FLR) | 0.0092965497 | -0.45 ↓ % | -3.15 ↓ % | 2.00 ↑ % | 790.15 Million Dollars | 3.13 Million Dollars | 0.0078887917 |
| 62 | Algorand (ALGO) | 0.0871831028 | -0.11 ↓ % | -2.54 ↓ % | 3.80 ↑ % | 774.71 Million Dollars | 27.43 Million Dollars | 0.0739811399 |
| 63 | Quant (QNT) | 62.14 | -0.15 ↓ % | -3.18 ↓ % | -1.66 ↓ % | 750.25 Million Dollars | 8.67 Million Dollars | 52.73 |
| 64 | Filecoin (FIL) | 0.9795 | -0.64 ↓ % | -1.65 ↓ % | 9.79 ↑ % | 741.09 Million Dollars | 98.93 Million Dollars | 0.8312 |
| 65 | Aptos (APT) | 0.9480 | -0.65 ↓ % | -1.61 ↓ % | 16.16 ↑ % | 739.78 Million Dollars | 79.95 Million Dollars | 0.8044 |
| 66 | Render (RENDER) | 1.3702 | -0.53 ↓ % | -3.84 ↓ % | -0.11 ↓ % | 710.77 Million Dollars | 34.03 Million Dollars | 1.1627 |
| 67 | Morpho (MORPHO) | 1.7827 | 0.38 ↑ % | 2.32 ↑ % | 15.46 ↑ % | 696.25 Million Dollars | 33.52 Million Dollars | 1.5127 |
| 68 | Pump.fun (PUMP) | 0.0019191993 | -1.36 ↓ % | -2.13 ↓ % | 1.63 ↑ % | 679.40 Million Dollars | 111.33 Million Dollars | 0.0016285788 |
| 69 | Stable (STABLE) | 0.0324656676 | -0.42 ↓ % | -4.02 ↓ % | 12.20 ↑ % | 665.39 Million Dollars | 1.69 Billion Dollars | 0.0275494565 |
| 70 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.03 Million Dollars | 28.90 Million Dollars | 0.8487 |
| 71 | XDC Network (XDC) | 0.0332746897 | 0.81 ↑ % | -1.52 ↓ % | -0.51 ↓ % | 663.34 Million Dollars | 17.76 Million Dollars | 0.0282359700 |
| 72 | VeChain (VET) | 0.0072531881 | -0.24 ↓ % | -2.20 ↓ % | 0.31 ↑ % | 623.67 Million Dollars | 23.46 Million Dollars | 0.0061548523 |
| 73 | Arbitrum (ARB) | 0.1014525281 | -1.27 ↓ % | -1.00 ↓ % | 11.25 ↑ % | 602.53 Million Dollars | 101.27 Million Dollars | 0.0860897746 |
| 74 | Jupiter (JUP) | 0.1701544592 | -0.69 ↓ % | -1.66 ↓ % | 19.18 ↑ % | 595.09 Million Dollars | 38.76 Million Dollars | 0.1443883097 |
| 75 | Nexo (NEXO) | 0.8580 | -0.08 ↓ % | -1.35 ↓ % | 2.53 ↑ % | 554.39 Million Dollars | 8.51 Million Dollars | 0.7281 |
| 76 | LayerZero (ZRO) | 1.8192 | -3.05 ↓ % | 0.05 ↑ % | 20.62 ↑ % | 550.98 Million Dollars | 105.75 Million Dollars | 1.5437 |
| 77 | pippin (PIPPIN) | 0.5474 | 1.01 ↑ % | -8.06 ↓ % | -15.70 ↓ % | 547.43 Million Dollars | 50.14 Million Dollars | 0.4645326655 |
| 78 | Bonk (BONK) | 0.0000059497 | -0.60 ↓ % | -2.55 ↓ % | 1.65 ↑ % | 523.55 Million Dollars | 56.71 Million Dollars | 0.0000050488 |
| 79 | Decred (DCR) | 30.07 | -1.20 ↓ % | -7.44 ↓ % | 14.79 ↑ % | 520.22 Million Dollars | 5.83 Million Dollars | 25.52 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.99 Million Dollars | 14.11 Million Dollars | 0.8477 |
| 81 | Sei (SEI) | 0.0693603112 | -0.57 ↓ % | -0.21 ↓ % | 3.56 ↑ % | 467.03 Million Dollars | 43.52 Million Dollars | 0.0588572180 |
| 82 | EURC (EURC) | 1.1782 | 0.02 ↑ % | -0.18 ↓ % | -0.29 ↓ % | 465.87 Million Dollars | 47.47 Million Dollars | 0.9998 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7044 | 0.22 ↑ % | -2.82 ↓ % | 18.44 ↑ % | 462.31 Million Dollars | 89.35 Million Dollars | 0.5977 |
| 84 | Stacks (STX) | 0.2540767946 | -0.68 ↓ % | -3.98 ↓ % | 7.60 ↑ % | 461.05 Million Dollars | 10.57 Million Dollars | 0.2156024537 |
| 85 | PancakeSwap (CAKE) | 1.3189 | -0.33 ↓ % | -1.70 ↓ % | 6.42 ↑ % | 436.32 Million Dollars | 35.19 Million Dollars | 1.1192 |
| 86 | Pudgy Penguins (PENGU) | 0.0068091324 | -0.44 ↓ % | -3.62 ↓ % | 8.88 ↑ % | 428.02 Million Dollars | 95.09 Million Dollars | 0.0057780391 |
| 87 | Kite (KITE) | 0.2374784736 | -2.97 ↓ % | -10.32 ↓ % | -7.90 ↓ % | 427.46 Million Dollars | 116.80 Million Dollars | 0.2015175833 |
| 88 | JUST (JST) | 0.0483889465 | 0.63 ↑ % | 0.97 ↑ % | 11.88 ↑ % | 426.55 Million Dollars | 28.03 Million Dollars | 0.0410615051 |
| 89 | Dash (DASH) | 32.18 | -0.53 ↓ % | -5.17 ↓ % | 0.99 ↑ % | 405.80 Million Dollars | 76.91 Million Dollars | 27.31 |
| 90 | Tezos (XTZ) | 0.3744252279 | -0.17 ↓ % | -3.84 ↓ % | 2.39 ↑ % | 403.26 Million Dollars | 23.80 Million Dollars | 0.3177267645 |
| 91 | First Digital USD (FDUSD) | 1.0011 | 0.05 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 374.81 Million Dollars | 382.60 Million Dollars | 0.8495 |
| 92 | ether.fi (ETHFI) | 0.5033 | -0.76 ↓ % | -2.17 ↓ % | 16.56 ↑ % | 374.46 Million Dollars | 27.98 Million Dollars | 0.4270537906 |
| 93 | Curve DAO Token (CRV) | 0.2423939920 | -0.73 ↓ % | -4.04 ↓ % | 8.90 ↑ % | 356.16 Million Dollars | 53.16 Million Dollars | 0.2056887545 |
| 94 | Lighter (LIT) | 1.4020 | -0.24 ↓ % | -1.62 ↓ % | 1.72 ↑ % | 350.51 Million Dollars | 30.35 Million Dollars | 1.1897 |
| 95 | Chiliz (CHZ) | 0.0335452073 | -0.15 ↓ % | -2.60 ↓ % | -0.27 ↓ % | 345.69 Million Dollars | 45.46 Million Dollars | 0.0284655237 |
| 96 | Kaia (KAIA) | 0.0549366297 | 0.22 ↑ % | -2.05 ↓ % | 2.84 ↑ % | 343.73 Million Dollars | 10.32 Million Dollars | 0.0466176857 |
| 97 | 0.1512688438 | -0.53 ↓ % | -5.51 ↓ % | -2.01 ↓ % | 342.01 Million Dollars | 97.53 Million Dollars | 0.1283625053 | |
| 98 | Gnosis (GNO) | 128.15 | 0.18 ↑ % | -1.06 ↓ % | 9.58 ↑ % | 338.22 Million Dollars | 2.55 Million Dollars | 108.74 |
| 99 | Immutable (IMX) | 0.1675864059 | -0.03 ↓ % | -0.84 ↓ % | 7.46 ↑ % | 333.32 Million Dollars | 42.84 Million Dollars | 0.1422091316 |
| 100 | BitTorrent [New] (BTT) | 0.0000003375 | 0.02 ↑ % | -1.10 ↓ % | 2.95 ↑ % | 333.12 Million Dollars | 8.45 Million Dollars | 0.0000002864 |
