Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,558.66 | -0.14 ↓ % | 0.12 ↑ % | -0.24 ↓ % | 1,411.39 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.19 | 0.12 ↑ % | -0.06 ↓ % | 2.81 ↑ % | 259.75 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.18 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | -0.04 ↓ % | -0.64 ↓ % | 3.42 ↑ % | 88.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.30 | -0.19 ↓ % | -0.05 ↓ % | -2.09 ↓ % | 87.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 79.05 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.00 | -0.02 ↓ % | 0.60 ↑ % | 2.11 ↑ % | 51.44 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081536631 | -0.28 ↓ % | 1.35 ↑ % | 5.06 ↑ % | 29.20 Billion Dollars | 549.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941890732 | -0.06 ↓ % | -0.03 ↓ % | -1.58 ↓ % | 14.46 Billion Dollars | 739.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.54 ↓ % | -1.46 ↓ % | 7.92 ↑ % | 10.14 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664135291 | 0.01 ↑ % | -1.31 ↓ % | 0.58 ↑ % | 9.62 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.89 | -0.88 ↓ % | 2.93 ↑ % | 2.50 ↑ % | 9.44 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.03 ↑ % | 0.33 ↑ % | 1.63 ↑ % | 8.49 Billion Dollars | 446.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | 0.03 ↑ % | 0.31 ↑ % | 0.82 ↑ % | 6.48 Billion Dollars | 610.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | 0.17 ↑ % | 1.93 ↑ % | -3.19 ↓ % | 6.44 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456227726 | 0.52 ↑ % | 1.17 ↑ % | -5.49 ↓ % | 5.55 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653591023 | -0.23 ↓ % | -0.51 ↓ % | 0.31 ↑ % | 5.46 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | 0.13 ↑ % | 0.97 ↑ % | 1.91 ↑ % | 4.34 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | -0.12 ↓ % | 0.26 ↑ % | -1.21 ↓ % | 4.13 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933103058 | -0.21 ↓ % | 0.39 ↑ % | -1.64 ↓ % | 4.04 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.04 | 0.27 ↑ % | -0.23 ↓ % | 13.47 ↑ % | 3.90 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | -0.25 ↓ % | 0.52 ↑ % | -2.75 ↓ % | 3.77 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059521 | -0.30 ↓ % | 1.17 ↑ % | 0.24 ↑ % | 3.51 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749279687 | -0.18 ↓ % | -0.41 ↓ % | -2.39 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2476 | -0.50 ↓ % | 2.10 ↑ % | -4.45 ↓ % | 3.07 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.70 | -0.04 ↓ % | -1.89 ↓ % | 15.74 ↑ % | 2.93 Billion Dollars | 659.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0931227069 | -0.12 ↓ % | -0.39 ↓ % | -10.87 ↓ % | 2.58 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.71 | 0.18 ↑ % | -3.27 ↓ % | -9.90 ↓ % | 2.55 Billion Dollars | 990.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5081 | -0.02 ↓ % | -1.66 ↓ % | 3.89 ↑ % | 2.53 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7539 | 0.17 ↑ % | 0.52 ↑ % | 5.78 ↑ % | 2.47 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | -0.17 ↓ % | 0.49 ↑ % | -9.51 ↓ % | 2.29 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.60 | 0.13 ↑ % | -3.17 ↓ % | -10.20 ↓ % | 2.27 Billion Dollars | 543.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6433 | -0.30 ↓ % | -8.74 ↓ % | 8.87 ↑ % | 2.11 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1951497712 | 1.70 ↑ % | 9.16 ↑ % | -9.17 ↓ % | 1.91 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.87 | -0.15 ↓ % | -0.06 ↓ % | -5.45 ↓ % | 1.87 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.60 | -0.04 ↓ % | -0.46 ↓ % | -0.57 ↓ % | 1.72 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | 0.15 ↑ % | 0.29 ↑ % | -1.04 ↓ % | 1.71 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736562745 | -0.70 ↓ % | 2.72 ↑ % | -6.83 ↓ % | 1.70 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3153 | -0.13 ↓ % | -2.46 ↓ % | -1.56 ↓ % | 1.70 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.06 ↓ % | 0.10 ↑ % | -1.17 ↓ % | 1.49 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034246 | -0.06 ↓ % | -0.23 ↓ % | 0.53 ↑ % | 1.42 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.37 ↓ % | -1.18 ↓ % | -3.96 ↓ % | 1.38 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -0.13 ↓ % | -0.07 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606180263 | -0.18 ↓ % | 0.39 ↑ % | -1.02 ↓ % | 1.27 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.161 | 0.26 ↑ % | 2.35 ↑ % | 1.77 ↑ % | 1.08 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979382308 | -0.71 ↓ % | 1.20 ↑ % | 2.70 ↑ % | 1.04 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378868387 | -0.80 ↓ % | -0.59 ↓ % | 24.65 ↑ % | 1.03 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.08 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.31 | -0.46 ↓ % | 5.66 ↑ % | 22.76 ↑ % | 957.53 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3208216922 | -0.22 ↓ % | -3.20 ↓ % | -10.06 ↓ % | 952.71 Million Dollars | 251.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8404 | 0.40 ↑ % | 1.59 ↑ % | -1.08 ↓ % | 917.91 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7049 | -0.46 ↓ % | 0.41 ↑ % | -4.36 ↓ % | 884.39 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021479373 | -0.29 ↓ % | -2.04 ↓ % | -5.69 ↓ % | 867.46 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900110254 | -0.18 ↓ % | 0.17 ↑ % | -3.38 ↓ % | 800.33 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9887 | -0.73 ↓ % | 3.13 ↑ % | 6.43 ↑ % | 784.65 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.797 | -0.04 ↓ % | -0.98 ↓ % | -3.71 ↓ % | 782.83 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | -1.06 ↓ % | -0.50 ↓ % | -16.63 ↓ % | 775.71 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447643567 | 0.06 ↑ % | 2.39 ↑ % | -9.66 ↓ % | 743.42 Million Dollars | 610.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7646 | -0.32 ↓ % | 0.21 ↑ % | -4.59 ↓ % | 712.74 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083488207 | 0.20 ↑ % | -0.13 ↓ % | -4.80 ↓ % | 712.19 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9018 | -0.19 ↓ % | 0.03 ↑ % | 3.71 ↑ % | 687.83 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316752158 | 0.13 ↑ % | 0.50 ↑ % | -4.07 ↓ % | 631.56 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.042 | 0.18 ↑ % | -0.61 ↓ % | 3.19 ↑ % | 626.73 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072613530 | -0.04 ↓ % | -0.71 ↓ % | 0.95 ↑ % | 624.37 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018750394 | 0.14 ↑ % | 0.79 ↑ % | -5.92 ↓ % | 622.69 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998970028 | -0.20 ↓ % | -0.10 ↓ % | -2.38 ↓ % | 603.46 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9096 | 0.01 ↑ % | 0.47 ↑ % | 1.25 ↑ % | 587.76 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600450220 | 0.17 ↑ % | -0.48 ↓ % | -1.31 ↓ % | 559.74 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256317066 | -0.09 ↓ % | -6.90 ↓ % | -14.59 ↓ % | 539.63 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059428 | 0.11 ↑ % | -0.91 ↓ % | -3.69 ↓ % | 522.93 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585000210 | -0.71 ↓ % | 3.02 ↑ % | 6.53 ↑ % | 515.68 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.096 | 0.55 ↑ % | -1.91 ↓ % | 29.68 ↑ % | 510.41 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 80 | 0.2221458441 | -1.06 ↓ % | 1.84 ↑ % | 24.20 ↑ % | 502.07 Million Dollars | 172.55 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.11 ↓ % | -1.37 ↓ % | -2.08 ↓ % | 462.87 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3891 | -0.69 ↓ % | -2.36 ↓ % | -1.11 ↓ % | 457.75 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | 0.41 ↑ % | 0.22 ↑ % | -1.57 ↓ % | 456.99 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071586528 | 0.19 ↑ % | -0.57 ↓ % | -2.58 ↓ % | 450.00 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5674 | 0.33 ↑ % | 7.62 ↑ % | 3.31 ↑ % | 447.58 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454176356 | -0.34 ↓ % | -1.33 ↓ % | -3.56 ↓ % | 445.34 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636116859 | 0.02 ↑ % | -0.85 ↓ % | -3.90 ↓ % | 436.02 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3991999116 | -0.83 ↓ % | 1.27 ↑ % | 7.04 ↑ % | 430.78 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.92 | 0.86 ↑ % | -11.48 ↓ % | 7.34 ↑ % | 429.65 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | -0.09 ↓ % | 1.32 ↑ % | 428.02 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.22 | 0.42 ↑ % | 1.38 ↑ % | -0.60 ↓ % | 406.97 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2229402488 | 1.08 ↑ % | 5.05 ↑ % | -1.97 ↓ % | 401.29 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 385.74 Million Dollars | 358.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360110119 | -0.23 ↓ % | -0.61 ↓ % | -4.23 ↓ % | 372.39 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2362823727 | 0.04 ↑ % | -0.60 ↓ % | 1.20 ↑ % | 348.80 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.96 | 0.02 ↑ % | -0.42 ↓ % | 1.64 ↑ % | 345.65 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0653955744 | -0.28 ↓ % | -0.76 ↓ % | 16.56 ↑ % | 339.65 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176320940 | -0.25 ↓ % | -0.56 ↓ % | 9.25 ↑ % | 338.93 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.30 ↓ % | -0.45 ↓ % | 2.23 ↑ % | 329.97 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
