Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,079.39 | -0.37 ↓ % | -1.22 ↓ % | 0.28 ↑ % | 1,778.21 Billion Dollars | 61.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.86 | -0.69 ↓ % | -1.37 ↓ % | 3.98 ↑ % | 371.36 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.33 | -0.76 ↓ % | -1.45 ↓ % | 0.65 ↑ % | 121.94 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9939 | -0.48 ↓ % | -1.94 ↓ % | -1.25 ↓ % | 120.30 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.69 | -0.60 ↓ % | -2.00 ↓ % | 1.25 ↑ % | 73.45 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756371994 | 0.03 ↑ % | 1.17 ↑ % | -3.17 ↓ % | 26.10 Billion Dollars | 468.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352392686 | -1.02 ↓ % | -3.13 ↓ % | -0.83 ↓ % | 22.71 Billion Dollars | 565.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3991936705 | -0.66 ↓ % | -3.49 ↓ % | -2.84 ↓ % | 14.34 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.75 | -0.65 ↓ % | -1.07 ↓ % | -0.76 ↓ % | 11.38 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | -2.11 ↓ % | -1.07 ↓ % | 1.67 ↑ % | 9.68 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -0.93 ↓ % | -2.66 ↓ % | 0.72 ↑ % | 9.37 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.252 | 0.12 ↑ % | -2.70 ↓ % | -3.64 ↓ % | 8.53 Billion Dollars | 750.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.96 | 0.11 ↑ % | -0.97 ↓ % | 9.31 ↑ % | 7.54 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311461681 | -1.23 ↓ % | -3.43 ↓ % | -1.31 ↓ % | 7.48 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.70 | -2.08 ↓ % | -6.08 ↓ % | 20.49 ↑ % | 6.65 Billion Dollars | 761.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | -1.44 ↓ % | -3.29 ↓ % | -1.85 ↓ % | 6.05 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5866 | -2.34 ↓ % | -1.09 ↓ % | 3.08 ↑ % | 5.93 Billion Dollars | 515.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | -0.39 ↓ % | -2.69 ↓ % | -0.84 ↓ % | 5.58 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201493166 | -0.68 ↓ % | -1.32 ↓ % | -7.56 ↓ % | 5.10 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080785 | -1.14 ↓ % | -3.42 ↓ % | -2.55 ↓ % | 4.76 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2932 | -0.97 ↓ % | 2.21 ↑ % | 19.61 ↑ % | 4.21 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5964 | -1.02 ↓ % | -1.36 ↓ % | 1.75 ↑ % | 3.91 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387787075 | -0.22 ↓ % | -3.00 ↓ % | -6.13 ↓ % | 3.71 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971937216 | -0.56 ↓ % | -2.42 ↓ % | -4.87 ↓ % | 3.63 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.374 | -0.79 ↓ % | -1.57 ↓ % | -0.65 ↓ % | 3.39 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9680 | -0.76 ↓ % | -3.63 ↓ % | -5.08 ↓ % | 3.24 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.75 | -0.81 ↓ % | -3.32 ↓ % | 5.76 ↑ % | 3.03 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.64 | -1.23 ↓ % | -3.99 ↓ % | 4.27 ↑ % | 2.93 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713862855 | 0.25 ↑ % | -0.10 ↓ % | 14.20 ↑ % | 2.58 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | -0.09 ↓ % | -0.68 ↓ % | 1.33 ↑ % | 2.49 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.99 | -0.44 ↓ % | -3.07 ↓ % | 5.57 ↑ % | 2.35 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8683 | 0.88 ↑ % | 11.59 ↑ % | 49.74 ↑ % | 2.33 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9414 | -0.79 ↓ % | -2.13 ↓ % | 2.85 ↑ % | 2.28 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6097 | -0.79 ↓ % | -2.74 ↓ % | -3.20 ↓ % | 2.06 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.80 ↓ % | -2.58 ↓ % | -0.49 ↓ % | 1.99 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378673580 | -0.71 ↓ % | -4.18 ↓ % | -6.31 ↓ % | 1.83 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041898 | -1.77 ↓ % | -5.12 ↓ % | -3.75 ↓ % | 1.76 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.166 | -1.06 ↓ % | -2.93 ↓ % | -6.04 ↓ % | 1.72 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045753315 | -0.28 ↓ % | -0.79 ↓ % | -6.57 ↓ % | 1.71 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.52 | -0.04 ↓ % | 0.00 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.98 | -0.12 ↓ % | 0.02 ↑ % | 2.63 ↑ % | 1.47 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4497311724 | -0.99 ↓ % | -3.11 ↓ % | -0.60 ↓ % | 1.42 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5713 | -0.93 ↓ % | -3.49 ↓ % | 1.65 ↑ % | 1.40 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.43 ↓ % | -0.65 ↓ % | 5.82 ↑ % | 1.38 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581489267 | 0.12 ↑ % | 1.26 ↑ % | 11.29 ↑ % | 1.33 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177721099 | -0.83 ↓ % | -2.76 ↓ % | -1.70 ↓ % | 1.24 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454910033 | -0.53 ↓ % | -2.69 ↓ % | -9.78 ↓ % | 1.23 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6427 | -1.38 ↓ % | -1.83 ↓ % | -2.53 ↓ % | 1.23 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071844960 | -1.20 ↓ % | -1.52 ↓ % | 3.10 ↑ % | 1.16 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.30 ↓ % | -1.51 ↓ % | -2.11 ↓ % | 1.10 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200932071 | -0.94 ↓ % | -1.97 ↓ % | -8.70 ↓ % | 1.06 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | -0.93 ↓ % | -3.03 ↓ % | -1.96 ↓ % | 1.02 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122156019 | 0.05 ↑ % | -1.71 ↓ % | -5.58 ↓ % | 982.23 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114080661 | -0.86 ↓ % | -2.23 ↓ % | -6.75 ↓ % | 980.92 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026998482 | -1.57 ↓ % | -3.17 ↓ % | -6.97 ↓ % | 955.75 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.12 | -1.25 ↓ % | -1.19 ↓ % | -10.85 ↓ % | 955.19 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3007 | -0.92 ↓ % | -3.49 ↓ % | -9.84 ↓ % | 944.43 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473811712 | -0.63 ↓ % | -3.24 ↓ % | -3.22 ↓ % | 877.69 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.16 ↑ % | 0.01 ↑ % | 2.07 ↑ % | 835.34 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.192 | 2.33 ↑ % | 2.68 ↑ % | 7.92 ↑ % | 802.72 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253392114 | -0.74 ↓ % | -2.88 ↓ % | -1.01 ↓ % | 798.41 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5057 | -0.84 ↓ % | -3.81 ↓ % | -3.14 ↓ % | 780.85 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 765.98 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090534 | -0.78 ↓ % | -3.22 ↓ % | -1.00 ↓ % | 749.25 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.182 | -0.97 ↓ % | -2.89 ↓ % | -1.85 ↓ % | 734.61 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.04 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106796328 | -1.97 ↓ % | -3.55 ↓ % | -3.05 ↓ % | 671.33 Million Dollars | 165.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9687 | -0.34 ↓ % | -1.90 ↓ % | -1.12 ↓ % | 625.95 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1990681319 | -0.90 ↓ % | -2.48 ↓ % | -8.40 ↓ % | 624.47 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8256 | -1.42 ↓ % | -5.09 ↓ % | -13.48 ↓ % | 619.60 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3036265233 | -1.02 ↓ % | -3.54 ↓ % | 0.78 ↑ % | 590.28 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 80 | 0.2381180769 | -0.88 ↓ % | -3.23 ↓ % | 3.95 ↑ % | 550.54 Million Dollars | 54.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3820639057 | -1.31 ↓ % | -5.88 ↓ % | 0.73 ↑ % | 543.92 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5895 | -0.84 ↓ % | -2.59 ↓ % | -9.65 ↓ % | 535.31 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.68 | -1.41 ↓ % | -5.22 ↓ % | -4.06 ↓ % | 534.24 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2668140965 | -1.74 ↓ % | -3.56 ↓ % | -5.58 ↓ % | 530.69 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5639 | -1.36 ↓ % | -4.96 ↓ % | -9.48 ↓ % | 524.97 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5857 | -1.03 ↓ % | -2.56 ↓ % | 3.42 ↑ % | 523.38 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.210 | -0.70 ↓ % | -3.20 ↓ % | -2.89 ↓ % | 520.84 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4858357693 | -0.77 ↓ % | -3.69 ↓ % | 3.08 ↑ % | 519.21 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2826518292 | -0.54 ↓ % | -2.26 ↓ % | -2.25 ↓ % | 512.90 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.90 ↓ % | -3.26 ↓ % | -4.72 ↓ % | 512.76 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.81 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025123918 | -0.86 ↓ % | -2.63 ↓ % | -8.57 ↓ % | 492.21 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053784366 | -0.04 ↓ % | 2.27 ↑ % | 1.66 ↑ % | 491.50 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8002 | -1.52 ↓ % | -0.74 ↓ % | 3.82 ↑ % | 487.05 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5521 | -2.58 ↓ % | -5.42 ↓ % | -0.46 ↓ % | 471.44 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4477706055 | -1.28 ↓ % | 0.90 ↑ % | 28.17 ↑ % | 471.04 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735460573 | -0.64 ↓ % | -1.99 ↓ % | -3.71 ↓ % | 455.46 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048421989 | -0.84 ↓ % | -1.52 ↓ % | -6.83 ↓ % | 440.68 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404031091 | -0.59 ↓ % | -2.06 ↓ % | -10.26 ↓ % | 429.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446841 | -1.53 ↓ % | -4.51 ↓ % | -1.20 ↓ % | 426.24 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
