Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,701.73 | 0.15 ↑ % | 0.68 ↑ % | -1.59 ↓ % | 1,353.53 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.21 | 0.08 ↑ % | 0.95 ↑ % | -4.67 ↓ % | 236.46 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.67 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4265 | 0.15 ↑ % | 1.19 ↑ % | 0.79 ↑ % | 87.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.98 | 0.19 ↑ % | 2.86 ↑ % | 1.46 ↑ % | 85.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.48 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.02 ↓ % | 1.81 ↑ % | -0.71 ↓ % | 47.90 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845707639 | 0.01 ↑ % | 0.29 ↑ % | 0.78 ↑ % | 26.96 Billion Dollars | 604.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998198366 | 0.05 ↑ % | 1.22 ↑ % | 3.13 ↑ % | 16.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.94 | -0.01 ↓ % | 1.55 ↑ % | 0.63 ↑ % | 11.30 Billion Dollars | 496.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827046660 | -0.05 ↓ % | 3.74 ↑ % | 2.35 ↑ % | 10.20 Billion Dollars | 507.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.26 | 0.06 ↑ % | 2.89 ↑ % | -3.88 ↓ % | 7.83 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.498 | -0.63 ↓ % | -0.56 ↓ % | -0.49 ↓ % | 7.83 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.863 | -0.07 ↓ % | 3.44 ↑ % | 0.12 ↑ % | 6.28 Billion Dollars | 650.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.39 | 0.80 ↑ % | 0.41 ↑ % | -6.31 ↓ % | 6.09 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603007597 | -0.23 ↓ % | 1.70 ↑ % | -4.59 ↓ % | 6.06 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617567976 | 0.06 ↑ % | 1.38 ↑ % | -2.79 ↓ % | 5.31 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.38 | 0.64 ↑ % | -0.69 ↓ % | -5.69 ↓ % | 4.34 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995823521 | -0.01 ↓ % | 2.04 ↑ % | -1.78 ↓ % | 4.28 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.06 ↓ % | 3.45 ↑ % | -0.59 ↓ % | 4.22 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | 0.17 ↑ % | 2.68 ↑ % | -0.24 ↓ % | 3.96 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064340 | 0.19 ↑ % | 3.62 ↑ % | 0.92 ↑ % | 3.79 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9505 | 0.32 ↑ % | 1.71 ↑ % | -1.69 ↓ % | 3.66 Billion Dollars | 545.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1220237476 | -1.13 ↓ % | 4.79 ↑ % | 17.11 ↑ % | 3.37 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3270 | -0.34 ↓ % | -2.43 ↓ % | -8.70 ↓ % | 3.25 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780254078 | 0.13 ↑ % | 0.24 ↑ % | -4.09 ↓ % | 3.20 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.84 | 0.00 ↑ % | 2.06 ↑ % | 1.72 ↑ % | 2.65 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.74 | 0.08 ↑ % | 2.23 ↑ % | 1.76 ↑ % | 2.35 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.533 | 0.67 ↑ % | 4.48 ↑ % | 3.40 ↑ % | 2.24 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3407 | 0.27 ↑ % | 4.47 ↑ % | -0.40 ↓ % | 2.24 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | 0.07 ↑ % | 1.53 ↑ % | -1.55 ↓ % | 2.05 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.27 | -0.45 ↓ % | 2.18 ↑ % | -3.56 ↓ % | 1.92 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7246 | -0.61 ↓ % | 3.07 ↑ % | 1.29 ↑ % | 1.79 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.35 | 0.51 ↑ % | -5.74 ↓ % | -3.52 ↓ % | 1.78 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042736 | 0.24 ↑ % | 2.05 ↑ % | 11.78 ↑ % | 1.77 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3442 | -0.13 ↓ % | 1.62 ↑ % | -2.43 ↓ % | 1.71 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.15 | 0.03 ↑ % | -0.36 ↓ % | 2.31 ↑ % | 1.66 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.321 | -0.05 ↓ % | -0.55 ↓ % | -2.39 ↓ % | 1.62 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737693482 | 0.03 ↑ % | -0.56 ↓ % | 13.46 ↑ % | 1.58 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644494166 | 0.28 ↑ % | 1.49 ↑ % | -4.94 ↓ % | 1.48 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.865 | 0.56 ↑ % | 7.29 ↑ % | 2.31 ↑ % | 1.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0639 | 0.46 ↑ % | 5.75 ↑ % | 3.77 ↑ % | 1.37 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669462674 | -0.10 ↓ % | 2.29 ↑ % | -3.09 ↓ % | 1.30 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.172 | 0.55 ↑ % | 1.21 ↑ % | -9.76 ↓ % | 1.19 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.404 | 0.06 ↑ % | 5.66 ↑ % | 12.99 ↑ % | 1.19 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1080764790 | 0.96 ↑ % | 2.84 ↑ % | 7.22 ↑ % | 1.15 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3917510623 | 0.37 ↑ % | 4.15 ↑ % | -2.26 ↓ % | 1.12 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.454 | 0.15 ↑ % | 1.28 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609267718 | 0.27 ↑ % | -4.25 ↓ % | 5.52 ↑ % | 1.01 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103219595 | -0.19 ↓ % | -0.58 ↓ % | -9.51 ↓ % | 907.40 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309290283 | 0.01 ↑ % | 2.01 ↑ % | -4.39 ↓ % | 841.93 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.172 | 0.13 ↑ % | 0.84 ↑ % | 0.85 ↑ % | 826.11 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.527 | -0.16 ↓ % | -0.05 ↓ % | 2.48 ↑ % | 819.91 Million Dollars | 214.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904047654 | -0.11 ↓ % | 1.04 ↑ % | -6.05 ↓ % | 802.79 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.45 | -0.03 ↓ % | 0.88 ↑ % | -6.31 ↓ % | 802.27 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093724262 | 0.03 ↑ % | 0.07 ↑ % | -2.19 ↓ % | 795.14 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4924 | 0.34 ↑ % | 4.24 ↑ % | 6.86 ↑ % | 774.14 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021064557 | -0.23 ↓ % | 0.87 ↑ % | -0.82 ↓ % | 745.69 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9586 | 0.43 ↑ % | 4.84 ↑ % | -0.01 ↓ % | 721.97 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 714.94 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353994535 | 0.33 ↑ % | 1.48 ↑ % | -2.99 ↓ % | 705.63 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8811 | 0.06 ↑ % | 2.05 ↑ % | -7.10 ↓ % | 686.62 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078218829 | 0.05 ↑ % | 0.97 ↑ % | -5.30 ↓ % | 672.56 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5571 | -0.16 ↓ % | 9.17 ↑ % | 27.35 ↑ % | 591.33 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8914 | 0.38 ↑ % | 3.52 ↑ % | 4.11 ↑ % | 575.97 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968456258 | 0.25 ↑ % | -0.11 ↓ % | -16.62 ↓ % | 564.30 Million Dollars | 148.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063953 | -0.10 ↓ % | 4.30 ↑ % | -0.67 ↓ % | 562.75 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0303114264 | 1.81 ↑ % | 5.11 ↑ % | 27.76 ↑ % | 533.48 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583176058 | 0.05 ↑ % | 3.55 ↑ % | 1.44 ↑ % | 513.57 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7046 | 2.59 ↑ % | 15.97 ↑ % | -5.84 ↓ % | 513.31 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.07 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4935226556 | 1.92 ↑ % | 3.73 ↑ % | -19.41 ↓ % | 493.52 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712739302 | -0.18 ↓ % | 0.97 ↑ % | -5.92 ↓ % | 479.91 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559270411 | 0.54 ↑ % | 1.85 ↑ % | -5.22 ↓ % | 464.41 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1790 | 0.03 ↑ % | 0.26 ↑ % | -0.57 ↓ % | 459.02 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.65 | 0.18 ↑ % | 1.46 ↑ % | -8.53 ↓ % | 436.60 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068782195 | 0.39 ↑ % | 2.71 ↑ % | 0.49 ↑ % | 432.37 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2978 | 0.48 ↑ % | 3.90 ↑ % | -0.19 ↓ % | 430.05 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2372577995 | -4.31 ↓ % | -7.03 ↓ % | 10.10 ↑ % | 427.06 Million Dollars | 191.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3924409661 | 0.09 ↑ % | 1.56 ↑ % | -4.21 ↓ % | 422.30 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6422 | 0.28 ↑ % | 0.89 ↑ % | 2.45 ↑ % | 421.46 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.09 | -0.26 ↓ % | 3.13 ↑ % | -1.69 ↓ % | 416.51 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.12 Million Dollars | 447.16 Million Dollars | 0.0000000000 |
| 91 | 0.1628578761 | 0.14 ↑ % | -2.34 ↓ % | -26.82 ↓ % | 392.60 Million Dollars | 74.24 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1132 | 0.21 ↑ % | 1.35 ↑ % | -3.01 ↓ % | 390.38 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433008846 | 0.21 ↑ % | 2.05 ↑ % | 3.12 ↑ % | 381.70 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5166 | 0.42 ↑ % | 3.91 ↑ % | -7.82 ↓ % | 379.16 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 95 | 0.1659512768 | -0.09 ↓ % | 1.94 ↑ % | -1.29 ↓ % | 378.49 Million Dollars | 41.46 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0366147417 | 0.11 ↑ % | -4.60 ↓ % | -12.87 ↓ % | 376.70 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446621574 | 0.03 ↑ % | 1.02 ↑ % | -3.55 ↓ % | 358.98 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.487 | 0.62 ↑ % | 9.18 ↑ % | 10.87 ↑ % | 348.55 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557178160 | -0.19 ↓ % | -1.48 ↓ % | -3.90 ↓ % | 348.20 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4677724710 | -0.05 ↓ % | 1.90 ↑ % | -1.64 ↓ % | 348.05 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
