Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,616.31 | -0.42 ↓ % | -1.09 ↓ % | 3.49 ↑ % | 1,412.45 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.30 | -0.31 ↓ % | -1.40 ↓ % | 5.44 ↑ % | 251.92 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.00 Billion Dollars | 104.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.36 | -0.14 ↓ % | -0.79 ↓ % | 4.09 ↑ % | 89.23 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3967 | -0.16 ↓ % | -0.85 ↓ % | 2.20 ↑ % | 85.52 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.20 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.04 | -0.34 ↓ % | -2.39 ↓ % | 3.94 ↑ % | 50.29 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933072213 | 0.03 ↑ % | 1.01 ↑ % | 2.99 ↑ % | 27.79 Billion Dollars | 505.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955716044 | -0.34 ↓ % | -1.13 ↓ % | 4.58 ↑ % | 14.66 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645580414 | -0.05 ↓ % | -2.03 ↓ % | 1.95 ↑ % | 9.55 Billion Dollars | 627.20 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.57 | -0.13 ↓ % | -4.00 ↓ % | 18.04 ↑ % | 9.41 Billion Dollars | 435.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.72 | -0.23 ↓ % | -2.05 ↓ % | 2.45 ↑ % | 9.20 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.07 ↓ % | -0.29 ↓ % | -0.02 ↓ % | 8.35 Billion Dollars | 575.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.69 | -0.57 ↓ % | 0.62 ↑ % | 3.17 ↑ % | 6.64 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.52 ↓ % | -2.36 ↓ % | 3.14 ↑ % | 6.42 Billion Dollars | 817.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539260613 | 0.78 ↑ % | 4.29 ↑ % | 0.83 ↑ % | 5.85 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647134859 | -1.11 ↓ % | 1.33 ↑ % | 7.80 ↑ % | 5.44 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | -0.25 ↓ % | 0.19 ↑ % | 2.53 ↑ % | 4.25 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.672 | -0.44 ↓ % | -2.16 ↓ % | 7.01 ↑ % | 4.18 Billion Dollars | 418.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947154951 | -0.60 ↓ % | -1.80 ↓ % | -2.82 ↓ % | 4.10 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9927 | -0.47 ↓ % | -2.41 ↓ % | 10.06 ↑ % | 3.87 Billion Dollars | 716.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059345 | -0.03 ↓ % | -0.85 ↓ % | 9.92 ↑ % | 3.50 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.70 | -0.23 ↓ % | -3.17 ↓ % | -1.73 ↓ % | 3.43 Billion Dollars | 376.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3040 | 0.08 ↑ % | -0.53 ↓ % | -2.21 ↓ % | 3.20 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767230064 | 0.15 ↑ % | 0.28 ↑ % | 0.91 ↑ % | 3.15 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044878700 | 0.89 ↑ % | 2.36 ↑ % | 5.57 ↑ % | 2.89 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.43 | 0.03 ↑ % | -1.69 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.18 | -0.88 ↓ % | 4.87 ↑ % | 32.79 ↑ % | 2.53 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.987 | -0.60 ↓ % | 0.13 ↑ % | 3.67 ↑ % | 2.53 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,036.45 | -0.01 ↓ % | -1.72 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4488 | -0.46 ↓ % | -5.56 ↓ % | -2.88 ↓ % | 2.43 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7116 | -0.50 ↓ % | -1.62 ↓ % | 3.97 ↑ % | 2.33 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2145949528 | -0.57 ↓ % | -26.67 ↓ % | -2.10 ↓ % | 2.07 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.88 | 0.05 ↑ % | -1.95 ↓ % | -2.10 ↓ % | 1.97 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5095 | -1.36 ↓ % | 3.21 ↑ % | 0.84 ↑ % | 1.93 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789870138 | -0.41 ↓ % | -3.94 ↓ % | 11.40 ↑ % | 1.82 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | -0.65 ↓ % | -1.78 ↓ % | -0.78 ↓ % | 1.72 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.02 | -0.14 ↓ % | -1.96 ↓ % | 1.11 ↑ % | 1.72 Billion Dollars | 459.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3327 | 0.23 ↑ % | -5.12 ↓ % | 7.55 ↑ % | 1.72 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.02 ↑ % | -0.22 ↓ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.603 | 0.20 ↑ % | -3.19 ↓ % | 5.82 ↑ % | 1.43 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033995 | 0.40 ↑ % | -0.87 ↓ % | 0.42 ↑ % | 1.41 Billion Dollars | 523.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | -0.15 ↓ % | 0.88 ↑ % | 2.76 ↑ % | 1.32 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628066296 | 0.01 ↑ % | -0.70 ↓ % | 3.32 ↑ % | 1.28 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.01 ↓ % | -0.49 ↓ % | 2.57 ↑ % | 1.06 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3564015777 | -0.56 ↓ % | -2.43 ↓ % | -8.10 ↓ % | 1.04 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954018938 | -0.08 ↓ % | -4.39 ↓ % | -3.33 ↓ % | 1.01 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 3.996 | 6.46 ↑ % | 35.36 ↑ % | 28.36 ↑ % | 929.16 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8599 | -0.04 ↓ % | 0.90 ↑ % | 2.94 ↑ % | 925.42 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7796 | -0.45 ↓ % | 2.85 ↑ % | 32.12 ↑ % | 923.16 Million Dollars | 231.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080638724 | -0.15 ↓ % | -1.07 ↓ % | 3.73 ↑ % | 917.70 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303612753 | -0.09 ↓ % | -1.45 ↓ % | 0.96 ↑ % | 828.23 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930395135 | -0.85 ↓ % | 2.17 ↑ % | 9.86 ↑ % | 827.11 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495500807 | 0.45 ↑ % | -4.20 ↓ % | -16.17 ↓ % | 822.90 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.054 | -0.05 ↓ % | -0.52 ↓ % | 0.91 ↑ % | 812.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.61 | -0.21 ↓ % | 0.21 ↑ % | -1.80 ↓ % | 779.99 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087710773 | -0.12 ↓ % | -2.35 ↓ % | -1.54 ↓ % | 747.37 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8471 | -1.06 ↓ % | -7.67 ↓ % | 2.97 ↑ % | 743.61 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | -0.58 ↓ % | 0.06 ↑ % | -2.76 ↓ % | 734.97 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019921778 | -0.33 ↓ % | -8.08 ↓ % | 7.11 ↑ % | 661.60 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8686 | 0.11 ↑ % | -1.97 ↓ % | -11.30 ↓ % | 661.42 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330208064 | 0.17 ↑ % | 0.64 ↑ % | 0.04 ↑ % | 658.35 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300170161 | 0.86 ↑ % | 4.01 ↑ % | 4.06 ↑ % | 625.73 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071918099 | -0.29 ↓ % | -1.78 ↓ % | 1.55 ↑ % | 618.39 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024777903 | 0.13 ↑ % | 0.01 ↑ % | 2.95 ↑ % | 608.62 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9790 | 0.87 ↑ % | -4.07 ↓ % | 6.99 ↑ % | 602.60 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | -0.19 ↓ % | -2.54 ↓ % | 2.95 ↑ % | 580.10 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620047603 | -1.78 ↓ % | -3.23 ↓ % | -8.59 ↓ % | 566.59 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061560 | 0.32 ↑ % | -1.56 ↓ % | 5.15 ↑ % | 541.70 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.28 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549330005 | 0.59 ↑ % | 2.05 ↑ % | 12.65 ↑ % | 484.24 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7191 | -0.63 ↓ % | -2.32 ↓ % | 4.23 ↑ % | 471.92 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.77 | -0.27 ↓ % | -1.22 ↓ % | -7.07 ↓ % | 463.66 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4030 | -0.35 ↓ % | -0.15 ↓ % | 4.89 ↑ % | 462.98 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2541237922 | -0.54 ↓ % | -1.64 ↓ % | -2.54 ↓ % | 461.13 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073313489 | 0.40 ↑ % | -0.74 ↓ % | 7.61 ↑ % | 460.85 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.04 ↑ % | -0.88 ↓ % | -1.58 ↓ % | 447.09 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660761606 | -0.87 ↓ % | 0.65 ↑ % | 0.18 ↑ % | 444.91 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2273990632 | -0.08 ↓ % | -8.21 ↓ % | -13.42 ↓ % | 409.32 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.36 | -0.20 ↓ % | -2.65 ↓ % | 0.26 ↑ % | 408.45 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5484 | -0.83 ↓ % | -4.42 ↓ % | 3.72 ↑ % | 408.02 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.76 | 2.92 ↑ % | 10.42 ↑ % | 31.37 ↑ % | 406.85 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 91 | 0.1785954308 | -0.25 ↓ % | -3.96 ↓ % | 22.33 ↑ % | 403.65 Million Dollars | 166.57 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3722559017 | -0.36 ↓ % | 0.78 ↑ % | 0.34 ↑ % | 401.42 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.699 | 1.21 ↑ % | 10.31 ↑ % | 27.95 ↑ % | 393.43 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375864278 | -0.50 ↓ % | 0.36 ↑ % | 3.52 ↑ % | 388.18 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 374.71 Million Dollars | 471.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3603425043 | 0.59 ↑ % | 0.93 ↑ % | 3.57 ↑ % | 360.34 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330362490 | -0.93 ↓ % | -2.75 ↓ % | -3.86 ↓ % | 343.52 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542871901 | 0.11 ↑ % | -1.71 ↓ % | 2.96 ↑ % | 340.20 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.74 | -0.10 ↓ % | -1.20 ↓ % | 2.25 ↑ % | 339.77 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.07 ↓ % | -0.23 ↓ % | -0.34 ↓ % | 330.55 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
