Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,441.76 | 0.00 ↑ % | -1.88 ↓ % | 0.97 ↑ % | 1,805.36 Billion Dollars | 81.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.57 | -0.14 ↓ % | -3.86 ↓ % | 2.81 ↑ % | 376.03 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 74.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.12 ↓ % | 0.46 ↑ % | 0.58 ↑ % | 122.90 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.36 | 0.02 ↑ % | 0.25 ↑ % | 0.66 ↑ % | 122.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.75 | 0.04 ↑ % | -2.76 ↓ % | 0.90 ↑ % | 75.16 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733189242 | 0.07 ↑ % | -1.52 ↓ % | -5.35 ↓ % | 25.88 Billion Dollars | 492.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383614816 | -0.18 ↓ % | -1.35 ↓ % | -0.65 ↓ % | 23.23 Billion Dollars | 969.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116315339 | -0.22 ↓ % | -2.53 ↓ % | -0.20 ↓ % | 14.78 Billion Dollars | 660.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.03 | -0.18 ↓ % | -0.30 ↓ % | -0.62 ↓ % | 11.50 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.89 | -0.22 ↓ % | -0.67 ↓ % | 1.58 ↑ % | 9.68 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.29 ↓ % | -4.07 ↓ % | -9.08 ↓ % | 9.43 Billion Dollars | 297.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.21 ↓ % | 0.24 ↑ % | -0.62 ↓ % | 8.75 Billion Dollars | 702.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395857713 | -0.04 ↓ % | -1.46 ↓ % | 0.17 ↑ % | 7.75 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.60 | -0.19 ↓ % | 1.34 ↑ % | 4.15 ↑ % | 7.61 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.26 | -2.39 ↓ % | 0.72 ↑ % | 30.43 ↑ % | 7.48 Billion Dollars | 818.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.90 | -0.34 ↓ % | -1.82 ↓ % | 1.66 ↑ % | 6.28 Billion Dollars | 367.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6021 | -0.01 ↓ % | -1.73 ↓ % | 4.61 ↑ % | 5.99 Billion Dollars | 686.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.43 ↓ % | -1.03 ↓ % | 0.92 ↑ % | 5.75 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245752952 | -0.14 ↓ % | -3.78 ↓ % | -6.48 ↓ % | 5.29 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083665 | -0.27 ↓ % | -0.40 ↓ % | 0.13 ↑ % | 4.93 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2548 | -0.88 ↓ % | 3.70 ↑ % | 16.99 ↑ % | 4.08 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.11 ↓ % | -0.80 ↓ % | 2.09 ↑ % | 3.95 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433224124 | -0.41 ↓ % | -1.81 ↓ % | -3.67 ↓ % | 3.83 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000833981 | 0.08 ↑ % | -1.52 ↓ % | -3.89 ↓ % | 3.74 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | -0.17 ↓ % | -1.95 ↓ % | -0.37 ↓ % | 3.45 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.31 ↓ % | 0.41 ↑ % | -3.04 ↓ % | 3.35 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.87 | -0.31 ↓ % | -2.06 ↓ % | 5.58 ↑ % | 3.07 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.85 | 0.51 ↑ % | -2.17 ↓ % | 8.94 ↑ % | 3.06 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709514312 | 0.49 ↑ % | 1.85 ↑ % | 17.07 ↑ % | 2.56 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.02 ↓ % | 0.12 ↑ % | 3.16 ↑ % | 2.51 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.07 | -0.29 ↓ % | -1.38 ↓ % | 10.25 ↑ % | 2.42 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9478 | -0.38 ↓ % | -0.71 ↓ % | -4.38 ↓ % | 2.29 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6702 | 0.57 ↑ % | -1.20 ↓ % | -1.77 ↓ % | 2.14 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6571 | 0.34 ↑ % | 7.01 ↑ % | 23.48 ↑ % | 2.06 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.26 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 2.04 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496700347 | -0.82 ↓ % | -4.99 ↓ % | -3.35 ↓ % | 1.92 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043954 | -0.61 ↓ % | -3.45 ↓ % | 0.54 ↑ % | 1.85 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.244 | -0.59 ↓ % | -4.46 ↓ % | -7.24 ↓ % | 1.76 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066808635 | -0.59 ↓ % | -0.97 ↓ % | -8.61 ↓ % | 1.73 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.79 | 0.00 ↓ % | -0.27 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.99 | 0.02 ↑ % | -0.12 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4628582335 | -0.15 ↓ % | -2.25 ↓ % | -0.31 ↓ % | 1.46 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5877 | -0.07 ↓ % | -1.86 ↓ % | 2.10 ↑ % | 1.44 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.14 ↑ % | -1.01 ↓ % | 6.77 ↑ % | 1.39 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575477053 | -0.11 ↓ % | 1.61 ↑ % | 8.48 ↑ % | 1.32 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213023044 | -0.39 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 1.28 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459300163 | -0.46 ↓ % | -1.69 ↓ % | -12.19 ↓ % | 1.24 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6541 | -0.68 ↓ % | -2.97 ↓ % | -3.41 ↓ % | 1.24 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083365639 | -0.34 ↓ % | -2.46 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.49 ↓ % | -2.22 ↓ % | -3.19 ↓ % | 1.11 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226669328 | -0.30 ↓ % | -4.98 ↓ % | -7.74 ↓ % | 1.08 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.36 ↑ % | 0.13 ↑ % | -1.42 ↓ % | 1.05 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117814427 | -0.04 ↓ % | -1.83 ↓ % | -6.55 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124109632 | -0.18 ↓ % | -1.63 ↓ % | -4.77 ↓ % | 997.83 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.54 | -1.20 ↓ % | -0.94 ↓ % | -9.11 ↓ % | 984.41 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3462 | -0.02 ↓ % | -3.34 ↓ % | -8.97 ↓ % | 977.44 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027553654 | -0.24 ↓ % | -3.78 ↓ % | -4.73 ↓ % | 975.40 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491854112 | -0.14 ↓ % | -2.51 ↓ % | -0.64 ↓ % | 911.10 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.54 ↑ % | -0.70 ↓ % | 2.74 ↑ % | 836.43 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296861727 | -0.27 ↓ % | -0.69 ↓ % | 2.07 ↑ % | 826.10 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5523 | -0.32 ↓ % | -3.43 ↓ % | -3.24 ↓ % | 804.99 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.03 ↓ % | -0.18 ↓ % | -2.34 ↓ % | 779.60 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092477 | -0.65 ↓ % | -2.74 ↓ % | 2.46 ↑ % | 765.31 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 752.21 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.219 | 0.01 ↑ % | -1.60 ↓ % | -1.72 ↓ % | 746.92 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 696.28 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109777246 | -0.31 ↓ % | -2.82 ↓ % | 3.58 ↑ % | 690.06 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8916 | -0.29 ↓ % | -4.41 ↓ % | -14.48 ↓ % | 641.81 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041881909 | -0.68 ↓ % | -3.59 ↓ % | -10.38 ↓ % | 640.53 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9769 | -0.06 ↓ % | -0.71 ↓ % | 0.37 ↑ % | 631.21 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3128442123 | 0.11 ↑ % | -0.68 ↓ % | 2.90 ↑ % | 608.20 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.03 | -0.61 ↓ % | -2.79 ↓ % | -3.04 ↓ % | 576.06 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 81 | 0.2469394222 | 2.20 ↑ % | 2.37 ↑ % | 4.39 ↑ % | 570.93 Million Dollars | 65.98 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4005269976 | -0.55 ↓ % | -0.50 ↓ % | 4.28 ↑ % | 570.06 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6088 | -0.34 ↓ % | -3.44 ↓ % | -7.21 ↓ % | 552.84 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5904 | -0.98 ↓ % | -5.02 ↓ % | -7.08 ↓ % | 549.69 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2752765368 | -0.83 ↓ % | -2.08 ↓ % | -4.94 ↓ % | 547.52 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.395 | -0.29 ↓ % | -4.27 ↓ % | -1.31 ↓ % | 539.32 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5011 | -0.17 ↓ % | 0.86 ↑ % | 4.89 ↑ % | 535.44 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5971 | -0.60 ↓ % | -3.80 ↓ % | 4.90 ↑ % | 533.52 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8038 | -0.43 ↓ % | -4.62 ↓ % | -4.32 ↓ % | 527.39 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891533753 | -0.18 ↓ % | -2.47 ↓ % | -2.00 ↓ % | 524.70 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051412025 | -0.30 ↓ % | -1.30 ↓ % | -4.34 ↓ % | 504.83 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5845 | -0.13 ↓ % | -1.01 ↓ % | 1.97 ↑ % | 498.86 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 492.77 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8050 | -0.81 ↓ % | -2.84 ↓ % | 2.93 ↑ % | 489.99 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052584519 | 0.11 ↑ % | 12.37 ↑ % | -0.96 ↓ % | 479.72 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753141180 | 0.15 ↑ % | -0.69 ↓ % | -2.50 ↓ % | 466.33 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4385727915 | 0.24 ↑ % | 8.82 ↑ % | 18.16 ↑ % | 461.37 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048939546 | -0.09 ↓ % | -2.03 ↓ % | -11.14 ↓ % | 445.39 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465524 | -0.41 ↓ % | -2.45 ↓ % | 3.50 ↑ % | 444.07 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414719697 | -0.33 ↓ % | -6.66 ↓ % | -8.97 ↓ % | 440.76 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
