Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,973.23 | -0.15 ↓ % | -1.01 ↓ % | 2.72 ↑ % | 1,420.53 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.50 | -0.08 ↓ % | -1.05 ↓ % | 2.94 ↑ % | 264.74 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.46 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3259 | -0.08 ↓ % | -0.50 ↓ % | -0.87 ↓ % | 81.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.00 | -0.32 ↓ % | -0.16 ↓ % | -0.98 ↓ % | 81.13 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.55 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.24 ↓ % | -0.84 ↓ % | -0.16 ↓ % | 47.02 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207074230 | 0.01 ↑ % | 0.19 ↑ % | 0.75 ↑ % | 30.39 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911688965 | 0.05 ↑ % | -0.14 ↓ % | -1.40 ↓ % | 15.45 Billion Dollars | 951.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.68 | -0.10 ↓ % | 1.41 ↑ % | 12.67 ↑ % | 10.66 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 9.33 Billion Dollars | 422.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379042848 | 0.22 ↑ % | -2.64 ↓ % | -7.32 ↓ % | 8.59 Billion Dollars | 523.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.24 | 0.01 ↑ % | -0.60 ↓ % | -1.84 ↓ % | 8.51 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.766 | -0.48 ↓ % | -0.56 ↓ % | -1.95 ↓ % | 6.37 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.76 | -0.20 ↓ % | 1.36 ↑ % | 4.48 ↑ % | 6.32 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.12 | -0.32 ↓ % | 0.32 ↑ % | 41.94 ↑ % | 6.00 Billion Dollars | 444.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466716812 | 0.02 ↑ % | 1.43 ↑ % | 5.49 ↑ % | 5.62 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506335258 | -0.15 ↓ % | -0.84 ↓ % | -6.98 ↓ % | 4.99 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.04 ↑ % | -0.61 ↓ % | -0.95 ↓ % | 4.14 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.070 | -0.27 ↓ % | -0.41 ↓ % | -4.60 ↓ % | 3.92 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.863 | -0.31 ↓ % | 3.93 ↑ % | 5.10 ↑ % | 3.69 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851661863 | -0.21 ↓ % | -2.05 ↓ % | -4.09 ↓ % | 3.69 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4458 | -0.38 ↓ % | 0.91 ↑ % | 15.46 ↑ % | 3.59 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9061 | -0.10 ↓ % | -0.77 ↓ % | 2.47 ↑ % | 3.58 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057965 | 0.26 ↑ % | -0.52 ↓ % | -3.52 ↓ % | 3.42 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684183940 | 0.04 ↑ % | -0.97 ↓ % | -2.19 ↓ % | 2.90 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.02 | -0.29 ↓ % | -1.21 ↓ % | -16.81 ↓ % | 2.82 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.15 | 0.02 ↑ % | -0.38 ↓ % | 2.02 ↑ % | 2.63 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790256907 | 0.37 ↑ % | 0.60 ↑ % | -19.64 ↓ % | 2.51 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,702.38 | 0.05 ↑ % | -0.38 ↓ % | 1.86 ↑ % | 2.39 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | 0.03 ↑ % | -0.09 ↓ % | -0.58 ↓ % | 2.19 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2306 | -0.20 ↓ % | -1.12 ↓ % | -2.29 ↓ % | 2.07 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.03 ↓ % | -1.01 ↓ % | -3.89 ↓ % | 1.94 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3627 | -0.46 ↓ % | 1.04 ↑ % | 7.23 ↑ % | 1.76 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.88 | 0.01 ↑ % | -0.96 ↓ % | -0.13 ↓ % | 1.74 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1670008432 | -0.17 ↓ % | -0.01 ↓ % | -2.73 ↓ % | 1.69 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725040654 | 0.00 ↑ % | -4.74 ↓ % | -3.28 ↓ % | 1.68 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6600 | -0.10 ↓ % | -0.42 ↓ % | -1.21 ↓ % | 1.64 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.124 | -1.04 ↓ % | 191.44 ↑ % | 2,316.36 ↑ % | 1.52 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.27 | 1.75 ↑ % | 4.60 ↑ % | -1.46 ↓ % | 1.45 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034795 | 0.08 ↑ % | -0.72 ↓ % | -1.24 ↓ % | 1.44 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | 0.15 ↑ % | -1.47 ↓ % | 5.20 ↑ % | 1.34 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8909 | 0.09 ↑ % | -1.76 ↓ % | 1.11 ↑ % | 1.32 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.226 | 0.06 ↑ % | -0.30 ↓ % | -6.08 ↓ % | 1.29 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2451869387 | 0.04 ↑ % | -1.36 ↓ % | -7.33 ↓ % | 1.19 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.352 | 0.20 ↑ % | -0.42 ↓ % | 2.19 ↑ % | 1.12 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8933 | -0.42 ↓ % | -2.06 ↓ % | -3.11 ↓ % | 982.16 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2933888202 | -1.87 ↓ % | 1.06 ↑ % | 16.58 ↑ % | 958.04 Million Dollars | 167.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1020595329 | -0.06 ↓ % | -3.51 ↓ % | -15.70 ↓ % | 908.58 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.17 | -0.42 ↓ % | -2.26 ↓ % | -0.71 ↓ % | 907.46 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827350254 | 0.40 ↑ % | -1.67 ↓ % | -10.87 ↓ % | 879.06 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7305 | 0.05 ↑ % | -1.02 ↓ % | 1.68 ↑ % | 870.23 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316794101 | -0.35 ↓ % | -2.58 ↓ % | 1.45 ↑ % | 866.69 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.839 | 0.98 ↑ % | 2.45 ↑ % | 16.80 ↑ % | 823.88 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0928999530 | 0.46 ↑ % | 1.03 ↑ % | 15.16 ↑ % | 813.75 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.596 | 0.00 ↑ % | -0.75 ↓ % | 0.94 ↑ % | 759.71 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7147 | 0.26 ↑ % | -1.40 ↓ % | 13.44 ↑ % | 694.41 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1108899946 | -0.37 ↓ % | -1.66 ↓ % | 16.24 ↑ % | 669.87 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077942695 | 0.39 ↑ % | 0.42 ↑ % | 3.76 ↑ % | 667.55 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8633 | -0.04 ↓ % | -0.32 ↓ % | 1.65 ↑ % | 666.12 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8200 | 0.31 ↑ % | -1.53 ↓ % | -3.81 ↓ % | 661.00 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0396915172 | -0.05 ↓ % | 2.36 ↑ % | -7.28 ↓ % | 659.17 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0739544794 | 0.03 ↑ % | -0.80 ↓ % | 16.99 ↑ % | 651.92 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.796 | 0.31 ↑ % | 0.31 ↑ % | -3.35 ↓ % | 650.05 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9280 | -0.21 ↓ % | 0.72 ↑ % | 3.39 ↑ % | 607.45 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277500877 | 10.76 ↑ % | 4.82 ↑ % | 3.25 ↑ % | 603.22 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018061662 | -0.12 ↓ % | -0.23 ↓ % | 5.43 ↑ % | 599.82 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299346268 | 0.14 ↑ % | -2.09 ↓ % | -2.32 ↓ % | 596.97 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067455867 | -0.01 ↓ % | -1.82 ↓ % | -9.96 ↓ % | 580.02 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1611389810 | -0.23 ↓ % | -0.12 ↓ % | -2.17 ↓ % | 572.18 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7797 | -2.75 ↓ % | 2.32 ↑ % | 31.68 ↑ % | 567.21 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8675 | -0.10 ↓ % | -1.51 ↓ % | 1.77 ↑ % | 560.51 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.35 | -0.46 ↓ % | -4.67 ↓ % | 34.61 ↑ % | 523.52 Million Dollars | 203.40 Million Dollars | 0.0000000000 |
| 82 | 0.2304917598 | -0.46 ↓ % | -1.32 ↓ % | -5.37 ↓ % | 520.63 Million Dollars | 123.85 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056875 | -0.08 ↓ % | -0.38 ↓ % | -1.74 ↓ % | 500.47 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.23 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4886 | 0.26 ↑ % | 1.51 ↑ % | 3.91 ↑ % | 489.13 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6520 | -0.16 ↓ % | -0.40 ↓ % | 0.88 ↑ % | 427.90 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.02 ↑ % | -0.30 ↓ % | 1.41 ↑ % | 418.63 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065112929 | -0.15 ↓ % | -1.84 ↓ % | 1.83 ↑ % | 409.30 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 398.72 Million Dollars | 172.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2126763984 | -0.31 ↓ % | -0.84 ↓ % | -2.70 ↓ % | 385.92 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3449783789 | 0.01 ↑ % | -0.40 ↓ % | -2.23 ↓ % | 373.09 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0361551307 | 0.33 ↑ % | -5.09 ↓ % | -8.44 ↓ % | 372.38 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.36 | 0.05 ↑ % | -4.27 ↓ % | 4.24 ↑ % | 371.02 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538068217 | -0.08 ↓ % | -1.40 ↓ % | -0.23 ↓ % | 368.82 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.003 | -1.05 ↓ % | 1.33 ↑ % | 8.46 ↑ % | 364.13 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326743772 | -1.03 ↓ % | -3.79 ↓ % | 17.85 ↑ % | 353.88 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178540966 | -1.37 ↓ % | -2.53 ↓ % | 1.77 ↑ % | 343.35 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | -0.24 ↓ % | 0.48 ↑ % | 2.29 ↑ % | 331.51 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3591352094 | -0.50 ↓ % | -2.31 ↓ % | 13.05 ↑ % | 330.79 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4153073886 | 0.44 ↑ % | -4.74 ↓ % | -7.85 ↓ % | 326.96 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
