Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,366.70 | 2.98 ↑ % | 7.00 ↑ % | 8.91 ↑ % | 1,427.16 Billion Dollars | 56.99 Billion Dollars | 61,530.94 |
| 2 | Ethereum (ETH) | 2,077.67 | 3.59 ↑ % | 6.47 ↑ % | 8.69 ↑ % | 250.76 Billion Dollars | 25.72 Billion Dollars | 1,791.33 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 103.01 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 651.36 | 1.74 ↑ % | 4.39 ↑ % | 8.28 ↑ % | 88.82 Billion Dollars | 1.73 Billion Dollars | 561.59 |
| 5 | XRP (XRP) | 1.4132 | 3.07 ↑ % | 4.75 ↑ % | 2.48 ↑ % | 86.33 Billion Dollars | 3.09 Billion Dollars | 1.2185 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 76.42 Billion Dollars | 15.35 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.04 | 3.24 ↑ % | 6.57 ↑ % | 9.21 ↑ % | 51.30 Billion Dollars | 5.52 Billion Dollars | 77.63 |
| 8 | TRON (TRX) | 0.2840973263 | 0.33 ↑ % | 1.01 ↑ % | -0.82 ↓ % | 26.92 Billion Dollars | 565.72 Million Dollars | 0.2449430328 |
| 9 | Dogecoin (DOGE) | 0.0929874554 | 3.40 ↑ % | 3.36 ↑ % | -0.69 ↓ % | 15.71 Billion Dollars | 1.42 Billion Dollars | 0.0801719243 |
| 10 | Cardano (ADA) | 0.2723479623 | 3.05 ↑ % | 2.82 ↑ % | 1.00 ↑ % | 9.83 Billion Dollars | 790.81 Million Dollars | 0.2348129662 |
| 11 | Bitcoin Cash (BCH) | 460.42 | 2.12 ↑ % | 5.43 ↑ % | -6.73 ↓ % | 9.21 Billion Dollars | 375.32 Million Dollars | 396.96 |
| 12 | UNUS SED LEO (LEO) | 9.197 | -0.15 ↓ % | 1.37 ↑ % | 5.94 ↑ % | 8.47 Billion Dollars | 1.09 Million Dollars | 7.930 |
| 13 | Hyperliquid (HYPE) | 32.70 | 2.67 ↑ % | 2.80 ↑ % | 21.46 ↑ % | 8.43 Billion Dollars | 287.06 Million Dollars | 28.19 |
| 14 | Chainlink (LINK) | 9.214 | 3.42 ↑ % | 6.68 ↑ % | 7.56 ↑ % | 6.52 Billion Dollars | 797.51 Million Dollars | 7.944 |
| 15 | Monero (XMR) | 347.82 | 1.18 ↑ % | 2.88 ↑ % | 3.10 ↑ % | 6.42 Billion Dollars | 102.84 Million Dollars | 299.88 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 185.37 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1553092327 | 1.64 ↑ % | -1.50 ↓ % | -4.33 ↓ % | 5.89 Billion Dollars | 21.48 Million Dollars | 0.1339045142 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.98 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1563149506 | 2.87 ↑ % | 3.86 ↑ % | 1.29 ↑ % | 5.16 Billion Dollars | 130.65 Million Dollars | 0.1347716241 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.46 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1014710044 | 2.17 ↑ % | 7.13 ↑ % | 3.84 ↑ % | 4.36 Billion Dollars | 122.06 Million Dollars | 0.0874862706 |
| 22 | Litecoin (LTC) | 56.31 | 1.94 ↑ % | 5.16 ↑ % | 6.56 ↑ % | 4.33 Billion Dollars | 381.67 Million Dollars | 48.55 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 215.26 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.417 | 2.51 ↑ % | 4.62 ↑ % | 8.38 ↑ % | 4.07 Billion Dollars | 371.22 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 231.85 | 5.46 ↑ % | 8.46 ↑ % | -3.22 ↓ % | 3.84 Billion Dollars | 297.03 Million Dollars | 199.90 |
| 26 | Sui (SUI) | 0.9483 | 3.63 ↑ % | 5.23 ↑ % | 6.11 ↑ % | 3.70 Billion Dollars | 532.00 Million Dollars | 0.8176 |
| 27 | Shiba Inu (SHIB) | 0.0000056583 | 3.03 ↑ % | 6.59 ↑ % | -6.05 ↓ % | 3.33 Billion Dollars | 146.78 Million Dollars | 0.0000048785 |
| 28 | Toncoin (TON) | 1.3074 | 2.03 ↑ % | 6.29 ↑ % | 0.67 ↑ % | 3.21 Billion Dollars | 84.38 Million Dollars | 1.1272 |
| 29 | Cronos (CRO) | 0.0769400195 | 1.42 ↑ % | 3.10 ↑ % | 1.88 ↑ % | 3.16 Billion Dollars | 9.39 Million Dollars | 0.0663361460 |
| 30 | World Liberty Financial (WLFI) | 0.1064580035 | 1.73 ↑ % | 1.77 ↑ % | -7.17 ↓ % | 2.94 Billion Dollars | 79.92 Million Dollars | 0.0917859615 |
| 31 | Tether Gold (XAUt) | 5,138.98 | 0.17 ↑ % | -1.63 ↓ % | -0.57 ↓ % | 2.90 Billion Dollars | 1.33 Billion Dollars | 4,430.72 |
| 32 | Polkadot (DOT) | 1.5628 | 2.34 ↑ % | 4.12 ↑ % | 20.83 ↑ % | 2.61 Billion Dollars | 198.39 Million Dollars | 1.3474 |
| 33 | Uniswap (UNI) | 4.051 | 2.78 ↑ % | 6.31 ↑ % | 14.20 ↑ % | 2.57 Billion Dollars | 289.54 Million Dollars | 3.492 |
| 34 | PAX Gold (PAXG) | 5,186.92 | 0.12 ↑ % | -1.63 ↓ % | -0.31 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,472.06 |
| 35 | Mantle (MNT) | 0.7000 | 2.00 ↑ % | 5.96 ↑ % | 16.50 ↑ % | 2.29 Billion Dollars | 51.79 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 192.98 | 3.31 ↑ % | 8.08 ↑ % | 9.28 ↑ % | 2.07 Billion Dollars | 145.67 Million Dollars | 166.38 |
| 37 | NEAR Protocol (NEAR) | 1.4036 | 3.18 ↑ % | 2.34 ↑ % | 38.67 ↑ % | 1.81 Billion Dollars | 426.48 Million Dollars | 1.2102 |
| 38 | MemeCore (M) | 1.4062 | -0.13 ↓ % | -1.13 ↓ % | -1.66 ↓ % | 1.79 Billion Dollars | 9.68 Million Dollars | 1.2124 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 53.79 Million Dollars | 0.8622 |
| 40 | Aave (AAVE) | 115.08 | 2.00 ↑ % | -2.23 ↓ % | -2.68 ↓ % | 1.77 Billion Dollars | 551.16 Million Dollars | 99.22 |
| 41 | Aster (ASTER) | 0.7097 | 1.62 ↑ % | 2.69 ↑ % | 1.69 ↑ % | 1.76 Billion Dollars | 72.05 Million Dollars | 0.6119 |
| 42 | Sky (SKY) | 0.0733452846 | 2.39 ↑ % | 5.88 ↑ % | 10.20 ↑ % | 1.69 Billion Dollars | 28.56 Million Dollars | 0.0632368375 |
| 43 | Pi (PI) | 0.1734658469 | 1.04 ↑ % | 1.91 ↑ % | 4.94 ↑ % | 1.66 Billion Dollars | 12.30 Million Dollars | 0.1495587839 |
| 44 | OKB (OKB) | 77.51 | 2.15 ↑ % | 2.54 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 20.09 Million Dollars | 66.83 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 183.32 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.145 | 1.31 ↑ % | 0.88 ↑ % | -3.38 ↓ % | 1.50 Billion Dollars | 21.39 Million Dollars | 1.8491 |
| 47 | Pepe (PEPE) | 0.0000035877 | 3.41 ↑ % | 5.34 ↑ % | -10.65 ↓ % | 1.48 Billion Dollars | 407.64 Million Dollars | 0.0000030932 |
| 48 | Internet Computer (ICP) | 2.606 | 2.33 ↑ % | 9.32 ↑ % | 18.57 ↑ % | 1.43 Billion Dollars | 91.64 Million Dollars | 2.247 |
| 49 | Ethereum Classic (ETC) | 8.769 | 3.51 ↑ % | 4.54 ↑ % | 3.54 ↑ % | 1.37 Billion Dollars | 70.16 Million Dollars | 7.561 |
| 50 | Ondo (ONDO) | 0.2709129474 | 4.79 ↑ % | 8.04 ↑ % | 5.50 ↑ % | 1.32 Billion Dollars | 53.77 Million Dollars | 0.2335757250 |
| 51 | Worldcoin (WLD) | 0.4083330853 | 3.44 ↑ % | 3.42 ↑ % | 1.69 ↑ % | 1.18 Billion Dollars | 112.66 Million Dollars | 0.3520566195 |
| 52 | POL (prev. MATIC) (POL) | 0.1046621277 | 2.19 ↑ % | 5.91 ↑ % | -8.82 ↓ % | 1.11 Billion Dollars | 75.19 Million Dollars | 0.0902375933 |
| 53 | KuCoin Token (KCS) | 7.960 | 1.54 ↑ % | 5.58 ↑ % | -6.86 ↓ % | 1.05 Billion Dollars | 2.83 Million Dollars | 6.863 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 127.66 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0616983848 | 2.38 ↑ % | 4.31 ↑ % | 7.45 ↑ % | 1.02 Billion Dollars | 12.74 Million Dollars | 0.0531951134 |
| 56 | Ethena (ENA) | 0.1186997146 | 5.73 ↑ % | 8.65 ↑ % | 16.50 ↑ % | 976.31 Million Dollars | 137.05 Million Dollars | 0.1023405200 |
| 57 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 968.83 Million Dollars | 2.67 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.9159 | 3.19 ↑ % | 6.15 ↑ % | -6.60 ↓ % | 950.35 Million Dollars | 66.44 Million Dollars | 1.6519 |
| 59 | Kaspa (KAS) | 0.0311660997 | 0.84 ↑ % | 5.03 ↑ % | 6.14 ↑ % | 849.37 Million Dollars | 14.25 Million Dollars | 0.0268707879 |
| 60 | GateToken (GT) | 7.062 | 1.73 ↑ % | 2.03 ↑ % | 2.29 ↑ % | 813.44 Million Dollars | 2.64 Million Dollars | 6.089 |
| 61 | Aptos (APT) | 1.0267 | 2.94 ↑ % | 5.19 ↑ % | 19.55 ↑ % | 801.48 Million Dollars | 141.14 Million Dollars | 0.8852 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.441 | 2.75 ↑ % | 0.37 ↑ % | 0.27 ↑ % | 799.92 Million Dollars | 99.83 Million Dollars | 2.966 |
| 63 | Flare (FLR) | 0.0093931850 | 1.89 ↑ % | 2.44 ↑ % | 0.58 ↑ % | 798.88 Million Dollars | 3.21 Million Dollars | 0.0080986162 |
| 64 | Algorand (ALGO) | 0.0890999731 | 3.16 ↑ % | 3.95 ↑ % | 3.44 ↑ % | 791.80 Million Dollars | 33.42 Million Dollars | 0.0768202148 |
| 65 | Morpho (MORPHO) | 1.9693 | 1.04 ↑ % | 2.91 ↑ % | 10.07 ↑ % | 783.34 Million Dollars | 46.58 Million Dollars | 1.6979 |
| 66 | Filecoin (FIL) | 1.0275 | 2.05 ↑ % | 5.02 ↑ % | 12.45 ↑ % | 779.10 Million Dollars | 91.24 Million Dollars | 0.8859 |
| 67 | Quant (QNT) | 64.10 | 2.16 ↑ % | 3.09 ↑ % | -1.82 ↓ % | 773.87 Million Dollars | 11.45 Million Dollars | 55.27 |
| 68 | Render (RENDER) | 1.4182 | 3.96 ↑ % | 7.24 ↑ % | 0.36 ↑ % | 735.66 Million Dollars | 42.64 Million Dollars | 1.2227 |
| 69 | Pump.fun (PUMP) | 0.0020509429 | 5.72 ↑ % | 6.87 ↑ % | 16.24 ↑ % | 726.03 Million Dollars | 110.72 Million Dollars | 0.0017682819 |
| 70 | XDC Network (XDC) | 0.0355348208 | 2.08 ↑ % | 11.47 ↑ % | 6.98 ↑ % | 708.41 Million Dollars | 29.46 Million Dollars | 0.0306374118 |
| 71 | Jupiter (JUP) | 0.1869474757 | 2.62 ↑ % | 6.83 ↑ % | 25.46 ↑ % | 653.82 Million Dollars | 41.05 Million Dollars | 0.1611823746 |
| 72 | VeChain (VET) | 0.0073931024 | 3.44 ↑ % | 5.21 ↑ % | 1.75 ↑ % | 635.70 Million Dollars | 30.73 Million Dollars | 0.0063741850 |
| 74 | Stable (STABLE) | 0.0304933135 | 0.99 ↑ % | -0.51 ↓ % | 6.45 ↑ % | 626.92 Million Dollars | 1.40 Billion Dollars | 0.0262907250 |
| 73 | Arbitrum (ARB) | 0.1055846948 | 3.03 ↑ % | 5.12 ↑ % | 12.14 ↑ % | 627.08 Million Dollars | 96.06 Million Dollars | 0.0910330121 |
| 75 | Nexo (NEXO) | 0.8840 | 2.67 ↑ % | 5.58 ↑ % | 6.11 ↑ % | 571.21 Million Dollars | 10.16 Million Dollars | 0.7622 |
| 76 | LayerZero (ZRO) | 1.8743 | 0.75 ↑ % | 2.11 ↑ % | 25.71 ↑ % | 568.28 Million Dollars | 77.43 Million Dollars | 1.6160 |
| 77 | Bonk (BONK) | 0.0000062079 | 3.99 ↑ % | 6.12 ↑ % | 4.31 ↑ % | 546.26 Million Dollars | 58.22 Million Dollars | 0.0000053523 |
| 78 | Decred (DCR) | 30.64 | 1.66 ↑ % | 3.85 ↑ % | 9.66 ↑ % | 530.14 Million Dollars | 5.45 Million Dollars | 26.41 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7715 | 4.63 ↑ % | 4.07 ↑ % | 8.69 ↑ % | 506.33 Million Dollars | 120.26 Million Dollars | 0.6652 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.51 Million Dollars | 16.62 Million Dollars | 0.8622 |
| 81 | Stacks (STX) | 0.2668908421 | 3.52 ↑ % | 4.76 ↑ % | 6.77 ↑ % | 484.30 Million Dollars | 13.60 Million Dollars | 0.2301079462 |
| 82 | EURC (EURC) | 1.1613 | 0.05 ↑ % | -0.19 ↓ % | -1.44 ↓ % | 462.82 Million Dollars | 71.27 Million Dollars | 1.0013 |
| 83 | Sei (SEI) | 0.0685553936 | 1.56 ↑ % | 1.83 ↑ % | 0.68 ↑ % | 461.61 Million Dollars | 50.56 Million Dollars | 0.0591070892 |
| 84 | PancakeSwap (CAKE) | 1.3897 | 2.17 ↑ % | 4.75 ↑ % | 9.66 ↑ % | 459.10 Million Dollars | 39.51 Million Dollars | 1.1981 |
| 85 | Pudgy Penguins (PENGU) | 0.0072459323 | 3.95 ↑ % | 5.71 ↑ % | 7.08 ↑ % | 455.48 Million Dollars | 143.48 Million Dollars | 0.0062472979 |
| 86 | Dash (DASH) | 35.54 | 3.51 ↑ % | 6.41 ↑ % | 5.20 ↑ % | 448.29 Million Dollars | 77.77 Million Dollars | 30.64 |
| 87 | JUST (JST) | 0.0490604942 | 0.68 ↑ % | 4.52 ↑ % | 6.79 ↑ % | 432.47 Million Dollars | 32.34 Million Dollars | 0.0422989769 |
| 88 | Kite (KITE) | 0.2329913883 | 4.57 ↑ % | 18.60 ↑ % | -11.18 ↓ % | 419.38 Million Dollars | 252.41 Million Dollars | 0.2008805152 |
| 89 | Tezos (XTZ) | 0.3818885260 | 2.23 ↑ % | 4.06 ↑ % | 1.76 ↑ % | 411.41 Million Dollars | 16.90 Million Dollars | 0.3292566493 |
| 90 | ether.fi (ETHFI) | 0.5448 | 2.87 ↑ % | 9.42 ↑ % | 6.68 ↑ % | 405.38 Million Dollars | 36.47 Million Dollars | 0.4697353426 |
| 91 | Curve DAO Token (CRV) | 0.2617076653 | 2.20 ↑ % | 6.38 ↑ % | 9.64 ↑ % | 384.69 Million Dollars | 69.36 Million Dollars | 0.2256391148 |
| 92 | Chiliz (CHZ) | 0.0369341778 | 1.76 ↑ % | 0.48 ↑ % | 8.48 ↑ % | 380.77 Million Dollars | 87.00 Million Dollars | 0.0318439094 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.08 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 375.60 Million Dollars | 550.96 Million Dollars | 0.8624 |
| 94 | River (RIVER) | 18.16 | -2.74 ↓ % | 22.85 ↑ % | 93.58 ↑ % | 355.85 Million Dollars | 58.40 Million Dollars | 15.65 |
| 95 | Gnosis (GNO) | 134.45 | 2.88 ↑ % | 4.41 ↑ % | 8.60 ↑ % | 354.84 Million Dollars | 3.19 Million Dollars | 115.92 |
| 96 | 0.1549635614 | 3.64 ↑ % | 6.36 ↑ % | -1.36 ↓ % | 350.37 Million Dollars | 102.52 Million Dollars | 0.1336064834 | |
| 97 | pippin (PIPPIN) | 0.3477161247 | 6.22 ↑ % | -32.88 ↓ % | -55.26 ↓ % | 347.71 Million Dollars | 69.21 Million Dollars | 0.2997938884 |
| 98 | Kaia (KAIA) | 0.0548650734 | 1.95 ↑ % | 1.61 ↑ % | 0.39 ↑ % | 343.38 Million Dollars | 11.33 Million Dollars | 0.0473035690 |
| 99 | Aerodrome Finance (AERO) | 0.3645052566 | 2.86 ↑ % | 9.63 ↑ % | 9.47 ↑ % | 335.65 Million Dollars | 17.34 Million Dollars | 0.3142691421 |
| 100 | SPX6900 (SPX) | 0.3578462478 | 6.02 ↑ % | 12.59 ↑ % | 19.01 ↑ % | 333.15 Million Dollars | 12.21 Million Dollars | 0.3085278779 |
