Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,284.70 | -0.14 ↓ % | -1.18 ↓ % | -0.07 ↓ % | 1,782.31 Billion Dollars | 66.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.71 | 0.19 ↑ % | -0.61 ↓ % | 1.71 ↑ % | 373.40 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.59 | 0.24 ↑ % | -0.17 ↓ % | -0.13 ↓ % | 122.67 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.00 ↑ % | -1.62 ↓ % | -2.07 ↓ % | 120.72 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.18 | -0.04 ↓ % | -1.42 ↓ % | -1.08 ↓ % | 73.73 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755237068 | 0.27 ↑ % | 1.21 ↑ % | -3.30 ↓ % | 26.09 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366839544 | 0.04 ↑ % | -1.88 ↓ % | -1.86 ↓ % | 22.95 Billion Dollars | 535.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023490165 | 0.00 ↑ % | -2.41 ↓ % | -3.76 ↓ % | 14.45 Billion Dollars | 396.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.66 | -0.34 ↓ % | -0.38 ↓ % | -0.74 ↓ % | 11.45 Billion Dollars | 248.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | 3.01 ↑ % | 1.75 ↑ % | -0.04 ↓ % | 10.03 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.27 ↑ % | -0.90 ↓ % | -2.14 ↓ % | 9.48 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.20 ↓ % | -2.69 ↓ % | -3.71 ↓ % | 8.52 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.41 | -0.20 ↓ % | -0.51 ↓ % | 8.18 ↑ % | 7.57 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339947870 | 0.13 ↑ % | -1.71 ↓ % | -2.83 ↓ % | 7.57 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.70 | -1.32 ↓ % | -3.58 ↓ % | 20.52 ↑ % | 6.91 Billion Dollars | 723.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.02 | 0.12 ↑ % | -1.83 ↓ % | -2.61 ↓ % | 6.13 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6120 | 1.10 ↑ % | 0.21 ↑ % | 1.42 ↑ % | 6.02 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | 0.32 ↑ % | -1.50 ↓ % | -2.49 ↓ % | 5.62 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210236006 | -0.30 ↓ % | -2.41 ↓ % | -9.55 ↓ % | 5.14 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081895 | 0.01 ↑ % | -2.79 ↓ % | -2.50 ↓ % | 4.83 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3074 | 1.13 ↑ % | 1.83 ↑ % | 20.24 ↑ % | 4.25 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6067 | 0.25 ↑ % | -1.11 ↓ % | 0.39 ↑ % | 3.93 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416568239 | -0.27 ↓ % | -0.93 ↓ % | -3.73 ↓ % | 3.79 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976959577 | 0.34 ↑ % | -2.27 ↓ % | -5.27 ↓ % | 3.65 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | 0.51 ↑ % | -0.39 ↓ % | -2.41 ↓ % | 3.42 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9806 | -0.04 ↓ % | -2.98 ↓ % | -5.78 ↓ % | 3.26 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.19 | 0.16 ↑ % | -1.91 ↓ % | 3.59 ↑ % | 3.06 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.79 | 0.39 ↑ % | -2.32 ↓ % | 2.37 ↑ % | 2.97 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716304620 | 0.23 ↑ % | 0.14 ↑ % | 14.95 ↑ % | 2.59 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.06 ↑ % | -0.39 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.58 | 0.43 ↑ % | -3.04 ↓ % | 4.19 ↑ % | 2.36 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9513 | 0.43 ↑ % | -0.44 ↓ % | 0.34 ↑ % | 2.30 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8288 | -0.19 ↓ % | 9.34 ↑ % | 43.12 ↑ % | 2.28 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6251 | 0.29 ↑ % | -2.37 ↓ % | -4.11 ↓ % | 2.08 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | 0.00 ↑ % | -1.62 ↓ % | -1.39 ↓ % | 2.00 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400052648 | 0.33 ↑ % | -3.07 ↓ % | -7.68 ↓ % | 1.85 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042834 | 0.06 ↑ % | -2.30 ↓ % | -4.45 ↓ % | 1.80 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | 0.00 ↓ % | -1.61 ↓ % | -7.24 ↓ % | 1.74 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057662398 | 0.27 ↑ % | -0.44 ↓ % | -7.65 ↓ % | 1.72 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.85 | -0.04 ↓ % | 0.08 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.68 | 0.05 ↑ % | 0.16 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4539186468 | 0.32 ↑ % | -1.84 ↓ % | -1.77 ↓ % | 1.43 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5768 | 0.09 ↑ % | -2.08 ↓ % | 0.19 ↑ % | 1.41 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.34 ↑ % | -0.47 ↓ % | 4.12 ↑ % | 1.38 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581607070 | -0.62 ↓ % | 1.51 ↑ % | 10.36 ↑ % | 1.33 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186343814 | 0.47 ↑ % | -2.10 ↓ % | -2.69 ↓ % | 1.25 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6702 | 0.05 ↑ % | -0.85 ↓ % | -3.58 ↓ % | 1.25 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456986079 | 0.72 ↑ % | -1.88 ↓ % | -11.06 ↓ % | 1.23 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092445354 | 0.12 ↑ % | -0.19 ↓ % | 0.93 ↑ % | 1.18 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.507 | 0.09 ↑ % | -0.96 ↓ % | -2.75 ↓ % | 1.10 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215473669 | 0.58 ↑ % | -1.16 ↓ % | -8.82 ↓ % | 1.07 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | 0.04 ↑ % | -1.78 ↓ % | -2.56 ↓ % | 1.03 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115173306 | -0.01 ↓ % | -1.78 ↓ % | -8.31 ↓ % | 990.32 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122405368 | 0.11 ↑ % | -1.83 ↓ % | -7.48 ↓ % | 984.23 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027464941 | 1.17 ↑ % | -2.02 ↓ % | -8.55 ↓ % | 972.26 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.60 | 0.93 ↑ % | -2.41 ↓ % | -11.66 ↓ % | 960.94 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3197 | -0.08 ↓ % | -1.64 ↓ % | -10.64 ↓ % | 958.23 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478002120 | 0.04 ↑ % | -2.45 ↓ % | -2.96 ↓ % | 885.46 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | 0.39 ↑ % | -1.02 ↓ % | 1.10 ↑ % | 829.39 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259560038 | 0.37 ↑ % | -2.55 ↓ % | -3.11 ↓ % | 802.34 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5169 | 0.09 ↑ % | -3.06 ↓ % | -4.43 ↓ % | 786.63 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.10 ↑ % | 0.08 ↑ % | 3.27 ↑ % | 781.67 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 765.41 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091430 | 0.26 ↑ % | -1.38 ↓ % | -3.08 ↓ % | 756.67 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.204 | 0.10 ↑ % | -1.53 ↓ % | -1.98 ↓ % | 741.93 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 696.15 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108963285 | -0.31 ↓ % | -0.90 ↓ % | -7.36 ↓ % | 684.95 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006636283 | 0.07 ↑ % | -1.76 ↓ % | -10.25 ↓ % | 629.47 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8505 | -0.13 ↓ % | -2.13 ↓ % | -15.67 ↓ % | 628.03 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9716 | 1.17 ↑ % | -1.33 ↓ % | -2.93 ↓ % | 627.80 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3062904337 | 0.35 ↑ % | -2.95 ↓ % | -1.30 ↓ % | 595.46 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 80 | 0.2394014086 | 0.18 ↑ % | -2.89 ↓ % | 3.66 ↑ % | 553.50 Million Dollars | 54.86 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3878437518 | 0.34 ↑ % | -3.52 ↓ % | 0.07 ↑ % | 552.15 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.96 | -0.10 ↓ % | -2.33 ↓ % | -2.97 ↓ % | 550.21 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5943 | -0.26 ↓ % | -1.63 ↓ % | -10.16 ↓ % | 539.71 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2712570647 | 0.27 ↑ % | -2.44 ↓ % | -5.97 ↓ % | 539.52 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5681 | -0.39 ↓ % | -4.76 ↓ % | -10.67 ↓ % | 528.94 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5907 | 0.54 ↑ % | -1.46 ↓ % | 1.18 ↑ % | 527.83 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4906635988 | -0.25 ↓ % | -1.50 ↓ % | 3.23 ↑ % | 524.37 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.241 | 0.23 ↑ % | -2.69 ↓ % | -3.94 ↓ % | 523.93 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7874 | 0.46 ↑ % | -2.55 ↓ % | -6.99 ↓ % | 516.61 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2842501158 | 0.14 ↑ % | -2.28 ↓ % | -4.37 ↓ % | 515.80 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034258883 | 0.05 ↑ % | -0.85 ↓ % | -6.80 ↓ % | 496.60 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.86 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8091 | 0.85 ↑ % | 0.07 ↑ % | 1.91 ↑ % | 492.48 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053676903 | -0.01 ↓ % | 2.18 ↑ % | 1.28 ↑ % | 490.52 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4624913660 | -0.11 ↓ % | 5.02 ↑ % | 34.20 ↑ % | 486.53 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5651 | -0.02 ↓ % | -2.75 ↓ % | -0.94 ↓ % | 482.48 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742708732 | -0.69 ↓ % | -1.08 ↓ % | -4.25 ↓ % | 459.94 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048544382 | -0.05 ↓ % | -2.03 ↓ % | -8.60 ↓ % | 441.79 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406588399 | -0.13 ↓ % | -1.77 ↓ % | -11.45 ↓ % | 432.12 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451594 | 0.17 ↑ % | -3.50 ↓ % | -2.71 ↓ % | 430.78 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
