Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,162.97 | 0.00 ↑ % | -0.24 ↓ % | 0.86 ↑ % | 1,799.83 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.89 | 0.01 ↑ % | 0.52 ↑ % | 2.42 ↑ % | 375.47 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.27 | -0.06 ↓ % | 0.64 ↑ % | -0.08 ↓ % | 123.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | 0.25 ↑ % | -0.51 ↓ % | -0.97 ↓ % | 121.79 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.09 | 0.22 ↑ % | 0.13 ↑ % | 0.39 ↑ % | 74.78 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744579349 | 0.13 ↑ % | 0.37 ↑ % | -3.86 ↓ % | 25.99 Billion Dollars | 443.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381702182 | 0.16 ↑ % | 0.27 ↑ % | -1.38 ↓ % | 23.20 Billion Dollars | 514.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4079797088 | 0.00 ↑ % | -0.56 ↓ % | -2.52 ↓ % | 14.65 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.17 | -0.26 ↓ % | 0.30 ↑ % | -2.85 ↓ % | 11.48 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.31 | 0.43 ↑ % | 4.03 ↑ % | -5.21 ↓ % | 9.87 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.21 ↑ % | -0.23 ↓ % | -1.58 ↓ % | 9.55 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.164 | 0.14 ↑ % | -3.58 ↓ % | -5.06 ↓ % | 8.45 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2363129216 | 0.20 ↑ % | -0.98 ↓ % | -2.11 ↓ % | 7.65 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.25 | -0.59 ↓ % | 1.54 ↑ % | 7.10 ↑ % | 7.64 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.78 | -0.10 ↓ % | -9.12 ↓ % | 24.17 ↑ % | 6.97 Billion Dollars | 884.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | 0.03 ↑ % | -0.96 ↓ % | -1.90 ↓ % | 6.21 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5978 | -0.17 ↓ % | 0.80 ↑ % | 1.14 ↑ % | 5.97 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.02 ↓ % | -0.94 ↓ % | -1.46 ↓ % | 5.68 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227504335 | -0.22 ↓ % | -1.34 ↓ % | -9.15 ↓ % | 5.21 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082748 | 0.12 ↑ % | -1.07 ↓ % | -2.59 ↓ % | 4.88 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3032 | -0.22 ↓ % | 4.35 ↑ % | 21.30 ↑ % | 4.24 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6042 | 0.07 ↑ % | -0.67 ↓ % | 0.36 ↑ % | 3.93 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431237217 | 0.21 ↑ % | -0.51 ↓ % | -3.98 ↓ % | 3.83 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991629889 | 0.05 ↑ % | -1.08 ↓ % | -4.67 ↓ % | 3.71 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.472 | -0.18 ↓ % | 0.90 ↑ % | -2.19 ↓ % | 3.45 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 0.21 ↑ % | -1.34 ↓ % | -5.98 ↓ % | 3.31 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.06 | 0.28 ↑ % | 0.26 ↑ % | 3.52 ↑ % | 3.07 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.00 | 0.07 ↑ % | -0.39 ↓ % | 2.60 ↑ % | 2.97 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715609945 | 0.37 ↑ % | 1.21 ↑ % | 14.64 ↑ % | 2.58 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.02 ↑ % | -0.23 ↓ % | 1.58 ↑ % | 2.51 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | -0.17 ↓ % | -0.24 ↓ % | 6.49 ↑ % | 2.41 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9577 | 0.64 ↑ % | 0.75 ↑ % | -1.91 ↓ % | 2.31 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8171 | -0.80 ↓ % | 11.54 ↑ % | 44.05 ↑ % | 2.26 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6332 | -0.01 ↓ % | -1.17 ↓ % | -4.81 ↓ % | 2.09 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.18 ↑ % | -0.47 ↓ % | -1.45 ↓ % | 2.03 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2438056898 | 0.27 ↑ % | -2.17 ↓ % | -6.64 ↓ % | 1.88 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043559 | 0.44 ↑ % | -1.13 ↓ % | -3.90 ↓ % | 1.83 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.228 | 0.21 ↑ % | -1.11 ↓ % | -7.73 ↓ % | 1.75 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059757257 | -0.23 ↓ % | -1.29 ↓ % | -7.46 ↓ % | 1.72 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.33 | 0.01 ↑ % | 0.04 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.64 | 0.02 ↑ % | 0.13 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606313603 | 0.13 ↑ % | -0.06 ↓ % | -0.99 ↓ % | 1.46 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5848 | 0.41 ↑ % | -0.03 ↓ % | 0.63 ↑ % | 1.43 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.18 ↑ % | 0.47 ↑ % | 5.13 ↑ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581517585 | 0.06 ↑ % | 0.51 ↑ % | 9.61 ↑ % | 1.33 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194494822 | 0.01 ↑ % | -1.01 ↓ % | -3.44 ↓ % | 1.26 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6783 | 0.48 ↑ % | 1.24 ↑ % | -3.66 ↓ % | 1.26 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459022745 | -0.43 ↓ % | -0.31 ↓ % | -10.06 ↓ % | 1.24 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2134606517 | -0.03 ↓ % | 2.66 ↑ % | 2.05 ↑ % | 1.20 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.513 | -0.32 ↓ % | -1.34 ↓ % | -3.72 ↓ % | 1.10 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218528219 | -0.08 ↓ % | -0.54 ↓ % | -9.31 ↓ % | 1.08 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.26 ↑ % | 0.03 ↑ % | -2.69 ↓ % | 1.05 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117051248 | 0.21 ↑ % | -0.16 ↓ % | -8.21 ↓ % | 1.01 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123751782 | -0.03 ↓ % | -0.73 ↓ % | -5.68 ↓ % | 995.06 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027713481 | 0.05 ↑ % | 0.52 ↑ % | -7.72 ↓ % | 981.06 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3360 | 0.15 ↑ % | -0.54 ↓ % | -10.76 ↓ % | 970.04 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.65 | -0.14 ↓ % | -2.83 ↓ % | -11.36 ↓ % | 961.63 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479441446 | 0.00 ↑ % | -2.67 ↓ % | -2.35 ↓ % | 888.12 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.21 ↑ % | 0.86 ↑ % | 2.32 ↑ % | 839.88 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267019090 | -0.53 ↓ % | -1.77 ↓ % | -3.32 ↓ % | 807.09 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5307 | 0.03 ↑ % | -1.17 ↓ % | -4.34 ↓ % | 793.77 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 3.48 ↑ % | -0.12 ↓ % | 5.38 ↑ % | 780.03 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091982 | 0.50 ↑ % | -1.56 ↓ % | -4.11 ↓ % | 761.23 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 760.72 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.231 | 0.01 ↑ % | 0.53 ↑ % | -1.58 ↓ % | 751.06 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110783967 | 0.16 ↑ % | 1.16 ↑ % | -4.54 ↓ % | 696.39 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.29 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8784 | 0.25 ↑ % | -0.49 ↓ % | -15.35 ↓ % | 637.47 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2025645687 | 0.19 ↑ % | -1.20 ↓ % | -10.37 ↓ % | 635.43 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9765 | 1.23 ↑ % | 0.43 ↑ % | -0.65 ↓ % | 630.93 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3091346279 | -0.02 ↓ % | -0.69 ↓ % | -2.92 ↓ % | 600.99 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3922064005 | 0.16 ↑ % | -2.57 ↓ % | 1.18 ↑ % | 558.28 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 81 | 0.2411754359 | 0.50 ↑ % | 0.74 ↑ % | 3.39 ↑ % | 557.61 Million Dollars | 66.87 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.24 | -0.78 ↓ % | -3.92 ↓ % | -5.82 ↓ % | 553.69 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6095 | 0.15 ↑ % | 0.36 ↑ % | -9.48 ↓ % | 553.45 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2750925010 | 0.05 ↑ % | 0.05 ↑ % | -6.30 ↓ % | 547.15 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5830 | -0.08 ↓ % | -1.62 ↓ % | -8.19 ↓ % | 542.82 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.333 | 0.65 ↑ % | -1.33 ↓ % | -3.84 ↓ % | 533.10 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5936 | 0.36 ↑ % | -0.11 ↓ % | 1.65 ↑ % | 530.40 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4962269847 | -0.40 ↓ % | -0.71 ↓ % | 3.34 ↑ % | 530.28 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8011 | 0.38 ↑ % | -0.58 ↓ % | -5.27 ↓ % | 525.58 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2868602714 | 0.26 ↑ % | -0.44 ↓ % | -4.80 ↓ % | 520.54 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045155699 | 0.41 ↑ % | -0.61 ↓ % | -7.30 ↓ % | 501.83 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8165 | 0.67 ↑ % | 1.35 ↑ % | 2.57 ↑ % | 497.00 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.96 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4676470919 | 1.87 ↑ % | 5.66 ↑ % | 30.99 ↑ % | 491.95 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053762370 | -0.11 ↓ % | 2.51 ↑ % | 1.24 ↑ % | 491.30 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5730 | 0.31 ↑ % | -2.41 ↓ % | -2.15 ↓ % | 489.22 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747290118 | -0.27 ↓ % | -0.12 ↓ % | -5.91 ↓ % | 462.76 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048382565 | 0.08 ↑ % | -0.93 ↓ % | -10.18 ↓ % | 440.32 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0414218301 | 0.60 ↑ % | 0.69 ↑ % | -11.17 ↓ % | 440.23 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458296 | 0.53 ↑ % | -1.96 ↓ % | -2.45 ↓ % | 437.17 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
