Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,645.34 | 0.28 ↑ % | -0.83 ↓ % | -6.69 ↓ % | 1,771.17 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.15 | 0.14 ↑ % | -0.69 ↓ % | -11.49 ↓ % | 354.50 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.62 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.39 | 0.07 ↑ % | -1.29 ↓ % | -7.09 ↓ % | 119.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8969 | -0.11 ↓ % | -1.05 ↓ % | -7.45 ↓ % | 115.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.43 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.75 | 0.16 ↑ % | -0.20 ↓ % | -10.81 ↓ % | 71.73 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974310722 | 0.19 ↑ % | 1.19 ↑ % | -5.88 ↓ % | 28.17 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230545803 | 0.00 ↑ % | -1.01 ↓ % | -10.08 ↓ % | 20.73 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3554742187 | -0.09 ↓ % | -1.15 ↓ % | -9.26 ↓ % | 12.81 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.84 | -0.12 ↓ % | -1.74 ↓ % | -0.89 ↓ % | 11.71 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.72 | 0.33 ↑ % | -7.42 ↓ % | -17.08 ↓ % | 8.90 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.07 | 0.16 ↑ % | -1.02 ↓ % | -12.06 ↓ % | 8.55 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.996 | 0.01 ↑ % | 0.30 ↑ % | -0.79 ↓ % | 8.29 Billion Dollars | 556.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.59 | 0.34 ↑ % | -1.99 ↓ % | -12.37 ↓ % | 6.82 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2092682800 | -0.08 ↓ % | -1.05 ↓ % | -7.37 ↓ % | 6.79 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.32 | -0.29 ↓ % | -3.06 ↓ % | -7.74 ↓ % | 5.94 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1564115843 | -1.41 ↓ % | 5.38 ↑ % | 37.62 ↑ % | 5.87 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4702 | 0.05 ↑ % | -1.21 ↓ % | -16.78 ↓ % | 5.58 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.58 | -0.26 ↓ % | 1.47 ↑ % | -6.95 ↓ % | 5.34 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.92 | 0.15 ↑ % | -1.55 ↓ % | -11.91 ↓ % | 5.14 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1727189084 | 0.13 ↑ % | -4.28 ↓ % | 1.27 ↑ % | 4.62 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077562 | -0.03 ↓ % | -1.28 ↓ % | -7.41 ↓ % | 4.57 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1067834541 | 0.25 ↑ % | -0.81 ↓ % | -8.42 ↓ % | 4.57 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5332 | 0.17 ↑ % | -0.08 ↓ % | -10.60 ↓ % | 3.73 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907225192 | 0.05 ↑ % | -2.50 ↓ % | -10.86 ↓ % | 3.61 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8941 | 0.03 ↑ % | -1.04 ↓ % | -11.67 ↓ % | 3.14 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.841 | -0.08 ↓ % | -1.10 ↓ % | -8.25 ↓ % | 3.07 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8987 | 0.01 ↑ % | 0.47 ↑ % | -4.82 ↓ % | 2.92 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | -0.03 ↓ % | -0.38 ↓ % | -4.11 ↓ % | 2.53 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.45 | 0.01 ↑ % | -1.54 ↓ % | -13.65 ↓ % | 2.49 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.54 | 0.15 ↑ % | -0.84 ↓ % | -10.59 ↓ % | 2.37 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,025.24 | -0.02 ↓ % | 0.49 ↑ % | 9.15 ↑ % | 2.21 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.96 | 0.06 ↑ % | -1.01 ↓ % | -9.67 ↓ % | 2.16 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6404 | 0.47 ↑ % | 1.04 ↑ % | 4.45 ↑ % | 2.07 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049921 | -0.05 ↓ % | -0.35 ↓ % | -13.51 ↓ % | 2.07 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,045.47 | 0.00 ↑ % | 0.36 ↑ % | 9.19 ↑ % | 2.03 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4911 | 0.01 ↑ % | -0.92 ↓ % | -12.32 ↓ % | 1.92 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.370 | -0.30 ↓ % | -3.97 ↓ % | -15.93 ↓ % | 1.84 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.09 ↓ % | -1.84 ↓ % | -9.67 ↓ % | 1.78 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379962487 | -0.13 ↓ % | -1.58 ↓ % | -9.65 ↓ % | 1.65 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6372 | -0.11 ↓ % | -3.55 ↓ % | -10.61 ↓ % | 1.64 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.458 | -9.15 ↓ % | 0.99 ↑ % | 24.86 ↑ % | 1.62 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668924463 | -0.03 ↓ % | 0.18 ↑ % | 3.80 ↑ % | 1.54 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1793131854 | -0.03 ↓ % | -1.92 ↓ % | -11.80 ↓ % | 1.50 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.27 ↑ % | -0.22 ↓ % | -6.26 ↓ % | 1.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1715640071 | -0.11 ↓ % | -2.02 ↓ % | -20.09 ↓ % | 1.37 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1229059369 | -0.23 ↓ % | -3.21 ↓ % | -13.53 ↓ % | 1.30 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4676169926 | -0.02 ↓ % | -1.75 ↓ % | -13.34 ↓ % | 1.29 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5595 | 0.12 ↑ % | 0.06 ↑ % | -13.62 ↓ % | 1.19 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.801 | -0.03 ↓ % | -0.98 ↓ % | -5.13 ↓ % | 1.13 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0411360370 | 0.44 ↑ % | -0.49 ↓ % | -5.79 ↓ % | 1.12 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.264 | -0.93 ↓ % | -4.56 ↓ % | -9.10 ↓ % | 1.11 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.06 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1164296822 | 0.08 ↑ % | -2.62 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9816 | 0.35 ↑ % | -1.56 ↓ % | -8.08 ↓ % | 1.03 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1742442863 | -0.12 ↓ % | -1.92 ↓ % | -18.99 ↓ % | 1.02 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.890 | 0.12 ↑ % | -1.50 ↓ % | -6.32 ↓ % | 978.06 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588073509 | 0.28 ↑ % | -0.47 ↓ % | -4.17 ↓ % | 976.64 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2856 | -0.33 ↓ % | -2.36 ↓ % | -15.81 ↓ % | 951.77 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026079182 | 0.93 ↑ % | 2.98 ↑ % | -4.04 ↓ % | 923.20 Million Dollars | 204.97 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.17 | -0.15 ↓ % | -3.67 ↓ % | -5.76 ↓ % | 919.63 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102987015 | 0.13 ↑ % | -0.12 ↓ % | -11.11 ↓ % | 885.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105831911 | 0.11 ↑ % | 1.04 ↑ % | -2.76 ↓ % | 878.41 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.310 | -1.31 ↓ % | -7.16 ↓ % | -14.40 ↓ % | 806.64 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.40 | 0.81 ↑ % | -4.26 ↓ % | -24.11 ↓ % | 784.44 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087842 | 0.36 ↑ % | -2.00 ↓ % | -14.48 ↓ % | 772.96 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401386294 | 0.08 ↑ % | -1.38 ↓ % | -7.19 ↓ % | 766.07 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 733.75 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1065965781 | 0.32 ↑ % | -0.21 ↓ % | -10.60 ↓ % | 704.84 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9004 | 0.29 ↑ % | -1.30 ↓ % | -8.15 ↓ % | 634.91 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1984349561 | 0.46 ↑ % | 0.31 ↑ % | -9.51 ↓ % | 633.09 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5782 | -0.85 ↓ % | -0.78 ↓ % | -3.54 ↓ % | 620.56 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097341464 | -0.03 ↓ % | -2.71 ↓ % | -16.09 ↓ % | 611.89 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9351 | 0.10 ↑ % | 0.29 ↑ % | -4.71 ↓ % | 604.22 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3003900945 | -0.02 ↓ % | -1.23 ↓ % | -11.22 ↓ % | 583.99 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8922 | -0.94 ↓ % | -8.31 ↓ % | 9.96 ↑ % | 544.29 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0523886383 | 0.30 ↑ % | 1.00 ↑ % | -12.99 ↓ % | 536.32 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2954834263 | -0.43 ↓ % | -3.98 ↓ % | -17.64 ↓ % | 536.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8037 | -0.37 ↓ % | -3.00 ↓ % | -11.99 ↓ % | 527.38 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 87 | 0.2275620596 | 0.06 ↑ % | -2.26 ↓ % | -16.46 ↓ % | 523.96 Million Dollars | 33.99 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3581078439 | 0.02 ↑ % | -1.36 ↓ % | -14.11 ↓ % | 522.45 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.22 ↓ % | 503.13 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.83 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2429215284 | -2.76 ↓ % | -4.70 ↓ % | -15.64 ↓ % | 483.16 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1338107980 | -0.31 ↓ % | -8.23 ↓ % | 1.70 ↑ % | 464.51 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0730961827 | -1.96 ↓ % | -12.47 ↓ % | 25.84 ↑ % | 455.20 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1928 | 0.27 ↑ % | -0.09 ↓ % | -10.31 ↓ % | 451.36 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.467 | -0.28 ↓ % | -2.25 ↓ % | -13.66 ↓ % | 446.59 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5147 | -0.15 ↓ % | -1.46 ↓ % | -14.53 ↓ % | 435.74 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7114 | -0.27 ↓ % | -4.60 ↓ % | -12.39 ↓ % | 427.84 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4659460981 | 0.28 ↑ % | -2.32 ↓ % | -14.13 ↓ % | 425.38 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6003 | -0.02 ↓ % | -1.52 ↓ % | -17.71 ↓ % | 419.91 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041714736 | 0.01 ↑ % | -0.44 ↓ % | -4.38 ↓ % | 408.36 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
