Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,946.80 | -0.40 ↓ % | -2.34 ↓ % | -3.28 ↓ % | 1,735.67 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.65 | -0.66 ↓ % | -2.49 ↓ % | -2.95 ↓ % | 362.77 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 82.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.15 | -1.03 ↓ % | -3.10 ↓ % | -4.18 ↓ % | 118.06 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9256 | -0.27 ↓ % | -3.49 ↓ % | -7.02 ↓ % | 116.48 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | -2.30 ↓ % | -2.88 ↓ % | -6.27 ↓ % | 71.35 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807698181 | 0.07 ↑ % | 1.73 ↑ % | -0.99 ↓ % | 26.58 Billion Dollars | 727.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307688179 | -1.28 ↓ % | -3.35 ↓ % | -8.27 ↓ % | 21.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853785245 | -2.02 ↓ % | -3.52 ↓ % | -11.41 ↓ % | 13.84 Billion Dollars | 610.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.47 | -2.20 ↓ % | -4.89 ↓ % | -7.82 ↓ % | 10.81 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.74 | -2.73 ↓ % | -3.79 ↓ % | -6.33 ↓ % | 9.34 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -2.83 ↓ % | -5.07 ↓ % | -6.92 ↓ % | 8.90 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | -0.10 ↓ % | -0.04 ↓ % | -5.13 ↓ % | 8.52 Billion Dollars | 695.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.37 | 0.89 ↑ % | 1.15 ↑ % | 10.73 ↑ % | 7.63 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216149951 | -1.32 ↓ % | -4.43 ↓ % | -8.61 ↓ % | 7.17 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.16 | -0.97 ↓ % | 1.83 ↑ % | 1.32 ↑ % | 6.74 Billion Dollars | 713.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.50 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -1.66 ↓ % | -1.49 ↓ % | -6.66 ↓ % | 5.96 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4882 | -2.19 ↓ % | -6.18 ↓ % | -7.50 ↓ % | 5.56 Billion Dollars | 798.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -2.76 ↓ % | -4.22 ↓ % | -8.01 ↓ % | 5.36 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142520098 | -1.75 ↓ % | -5.28 ↓ % | -15.13 ↓ % | 4.85 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079014 | -1.53 ↓ % | -2.38 ↓ % | -6.92 ↓ % | 4.66 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2355 | -1.17 ↓ % | -4.47 ↓ % | 10.94 ↑ % | 4.02 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4963 | -1.75 ↓ % | -5.82 ↓ % | -8.51 ↓ % | 3.67 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1339507517 | -1.93 ↓ % | -3.36 ↓ % | -12.19 ↓ % | 3.58 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939739519 | -0.94 ↓ % | -3.35 ↓ % | -9.08 ↓ % | 3.51 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -2.26 ↓ % | -5.28 ↓ % | -8.77 ↓ % | 3.21 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8827 | -2.47 ↓ % | -4.78 ↓ % | -11.44 ↓ % | 3.10 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.17 | -1.31 ↓ % | -5.71 ↓ % | -6.93 ↓ % | 2.85 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.35 | -2.94 ↓ % | -3.71 ↓ % | -4.27 ↓ % | 2.82 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 789.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709014575 | 0.31 ↑ % | -0.91 ↓ % | -4.53 ↓ % | 2.56 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.40 ↓ % | -0.94 ↓ % | -0.23 ↓ % | 2.47 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | -0.37 ↓ % | -3.25 ↓ % | -2.95 ↓ % | 2.26 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7280 | 1.27 ↑ % | -7.27 ↓ % | 37.80 ↑ % | 2.15 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8681 | -0.24 ↓ % | -7.27 ↓ % | -8.67 ↓ % | 2.10 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5340 | -2.66 ↓ % | -4.68 ↓ % | -12.88 ↓ % | 1.97 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -2.82 ↓ % | -2.73 ↓ % | -6.65 ↓ % | 1.93 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040777 | -1.55 ↓ % | -2.78 ↓ % | -15.37 ↓ % | 1.72 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2227963375 | -2.39 ↓ % | -6.31 ↓ % | -18.75 ↓ % | 1.71 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2006562778 | -0.66 ↓ % | -1.83 ↓ % | -8.55 ↓ % | 1.68 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | -2.33 ↓ % | -2.75 ↓ % | -10.26 ↓ % | 1.68 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.47 | -0.34 ↓ % | 0.09 ↑ % | 3.06 ↑ % | 1.63 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.30 | -0.21 ↓ % | 0.19 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -1.46 ↓ % | -2.69 ↓ % | 1.32 ↑ % | 1.34 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5410 | -3.47 ↓ % | -5.42 ↓ % | -8.83 ↓ % | 1.33 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0575590227 | 1.06 ↑ % | -2.53 ↓ % | 7.64 ↑ % | 1.32 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4179728011 | -3.08 ↓ % | -7.12 ↓ % | -12.13 ↓ % | 1.32 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1136171719 | -2.66 ↓ % | -3.54 ↓ % | -8.27 ↓ % | 1.20 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5505 | -3.00 ↓ % | -5.26 ↓ % | -12.18 ↓ % | 1.16 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430437586 | -1.14 ↓ % | -5.54 ↓ % | -17.69 ↓ % | 1.16 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1980616286 | -3.12 ↓ % | -4.43 ↓ % | -6.46 ↓ % | 1.11 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.345 | -1.24 ↓ % | -2.46 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1149478012 | -1.87 ↓ % | -4.17 ↓ % | -14.12 ↓ % | 1.02 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -1.68 ↓ % | -3.53 ↓ % | -8.04 ↓ % | 990.32 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0595763814 | -0.57 ↓ % | -11.50 ↓ % | -86.77 ↓ % | 989.41 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117668448 | -1.24 ↓ % | -3.79 ↓ % | -9.58 ↓ % | 946.19 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.66 | 0.60 ↑ % | -2.30 ↓ % | -13.42 ↓ % | 925.55 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107646437 | -1.93 ↓ % | -5.67 ↓ % | -14.42 ↓ % | 925.60 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2536 | -2.20 ↓ % | -3.95 ↓ % | -16.55 ↓ % | 910.28 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025402397 | -6.38 ↓ % | -5.62 ↓ % | -16.93 ↓ % | 899.24 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.449 | -0.63 ↓ % | 11.78 ↑ % | 17.61 ↑ % | 867.33 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462728352 | 0.03 ↑ % | -2.34 ↓ % | -6.78 ↓ % | 857.18 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -1.61 ↓ % | -1.96 ↓ % | -1.71 ↓ % | 818.37 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 776.05 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189741157 | -2.35 ↓ % | -5.21 ↓ % | -9.38 ↓ % | 772.27 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4181 | -2.84 ↓ % | -6.02 ↓ % | -11.84 ↓ % | 735.39 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086664 | -2.54 ↓ % | -4.29 ↓ % | -8.90 ↓ % | 717.68 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.093 | -0.98 ↓ % | -4.14 ↓ % | -9.06 ↓ % | 703.68 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101714569 | -1.80 ↓ % | -4.99 ↓ % | -11.65 ↓ % | 639.38 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7681 | -0.85 ↓ % | -3.36 ↓ % | -17.67 ↓ % | 600.20 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9267 | -0.54 ↓ % | -4.62 ↓ % | -4.91 ↓ % | 598.80 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1855419356 | -1.94 ↓ % | -6.94 ↓ % | -18.44 ↓ % | 582.04 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 568.70 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2907852409 | -3.71 ↓ % | -4.29 ↓ % | -9.26 ↓ % | 565.31 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 81 | 0.2292145580 | -1.29 ↓ % | -3.91 ↓ % | -3.21 ↓ % | 529.96 Million Dollars | 67.37 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.72 | -2.81 ↓ % | -1.27 ↓ % | -11.97 ↓ % | 522.17 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3603022671 | -2.24 ↓ % | -5.28 ↓ % | -9.10 ↓ % | 513.07 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2572751314 | -2.81 ↓ % | -3.93 ↓ % | -10.85 ↓ % | 511.71 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4676049808 | -1.71 ↓ % | -3.95 ↓ % | -3.00 ↓ % | 499.78 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5566 | -2.83 ↓ % | -5.18 ↓ % | -6.66 ↓ % | 497.33 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.958 | -3.10 ↓ % | -4.74 ↓ % | -12.28 ↓ % | 495.67 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 492.80 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1022960709 | -0.83 ↓ % | -0.20 ↓ % | -7.23 ↓ % | 491.17 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5259 | -2.58 ↓ % | -6.84 ↓ % | -21.07 ↓ % | 489.60 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5393 | -2.20 ↓ % | -8.26 ↓ % | -19.10 ↓ % | 488.78 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053108874 | -0.92 ↓ % | -1.25 ↓ % | -0.03 ↓ % | 486.15 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2653659538 | -1.87 ↓ % | -5.95 ↓ % | -11.42 ↓ % | 481.53 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4558783788 | -2.04 ↓ % | -0.19 ↓ % | 32.08 ↑ % | 479.57 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7294 | -3.11 ↓ % | -6.68 ↓ % | -12.91 ↓ % | 478.55 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7797 | -1.70 ↓ % | -2.95 ↓ % | -5.49 ↓ % | 474.56 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.838 | 0.14 ↑ % | 91.68 ↑ % | 67.98 ↑ % | 455.60 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0716990433 | -1.29 ↓ % | -2.60 ↓ % | -7.29 ↓ % | 444.08 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5167 | -2.81 ↓ % | -6.91 ↓ % | -12.03 ↓ % | 441.37 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1403 | 0.49 ↑ % | 3.16 ↑ % | -5.53 ↓ % | 427.57 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
