Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,504.30 | -0.79 ↓ % | -0.70 ↓ % | 0.74 ↑ % | 1,807.70 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.64 | -0.72 ↓ % | -1.21 ↓ % | -0.99 ↓ % | 372.18 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.89 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.91 ↓ % | -2.69 ↓ % | 5.24 ↑ % | 126.46 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.71 | -0.44 ↓ % | 0.50 ↑ % | 1.47 ↑ % | 123.09 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.19 | -1.36 ↓ % | -1.27 ↓ % | 4.08 ↑ % | 76.85 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975761014 | 0.10 ↑ % | 1.01 ↑ % | 3.79 ↑ % | 28.18 Billion Dollars | 548.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397006698 | -1.67 ↓ % | -1.91 ↓ % | 0.69 ↑ % | 23.50 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912592447 | -1.15 ↓ % | -1.04 ↓ % | 2.06 ↑ % | 14.07 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.55 | -0.29 ↓ % | 0.00 ↑ % | 3.24 ↑ % | 12.66 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | -1.03 ↓ % | -0.65 ↓ % | -0.44 ↓ % | 9.32 Billion Dollars | 587.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.40 | -1.63 ↓ % | -2.34 ↓ % | 3.25 ↑ % | 8.62 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.37 | -0.39 ↓ % | -4.06 ↓ % | 7.81 ↑ % | 8.36 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.02 ↓ % | -0.28 ↓ % | -5.74 ↓ % | 8.32 Billion Dollars | 674.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277298384 | -1.12 ↓ % | -1.65 ↓ % | 5.64 ↑ % | 7.38 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.20 | 0.24 ↑ % | -2.27 ↓ % | -12.84 ↓ % | 7.01 Billion Dollars | 771.15 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8053 | -1.44 ↓ % | -1.72 ↓ % | 15.05 ↑ % | 6.85 Billion Dollars | 893.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.34 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.21 | -0.64 ↓ % | -0.28 ↓ % | 0.11 ↑ % | 6.23 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -1.38 ↓ % | -0.84 ↓ % | 1.64 ↑ % | 5.94 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189807159 | -1.33 ↓ % | -1.86 ↓ % | 0.01 ↑ % | 5.09 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086140 | -1.37 ↓ % | -1.16 ↓ % | 7.25 ↑ % | 5.08 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1267335650 | -1.01 ↓ % | -7.99 ↓ % | -15.02 ↓ % | 4.71 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652785696 | -1.42 ↓ % | -7.66 ↓ % | 8.18 ↑ % | 4.42 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7442 | -1.34 ↓ % | -6.99 ↓ % | -6.12 ↓ % | 4.22 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004617525 | -1.06 ↓ % | -0.88 ↓ % | 4.60 ↑ % | 3.88 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.90 ↓ % | -0.51 ↓ % | -8.55 ↓ % | 3.47 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.075 | -1.30 ↓ % | -2.47 ↓ % | 0.84 ↑ % | 3.43 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 866.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9564 | -3.07 ↓ % | -4.59 ↓ % | -4.95 ↓ % | 3.11 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.10 | -0.68 ↓ % | -2.86 ↓ % | 14.72 ↑ % | 2.97 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061059 | -1.92 ↓ % | -0.83 ↓ % | 3.08 ↑ % | 2.57 Billion Dollars | 662.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.99 | -1.45 ↓ % | -0.17 ↓ % | 5.86 ↑ % | 2.53 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.18 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 2.45 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.09 | -0.50 ↓ % | -0.20 ↓ % | -1.98 ↓ % | 2.31 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6951 | -1.53 ↓ % | -0.08 ↓ % | 1.34 ↑ % | 2.18 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6710 | 1.13 ↑ % | -0.45 ↓ % | 10.06 ↑ % | 2.10 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -1.19 ↓ % | 0.14 ↑ % | 2.12 ↑ % | 1.95 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2334551801 | -1.51 ↓ % | -1.24 ↓ % | -0.92 ↓ % | 1.86 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,482.50 | 0.14 ↑ % | 0.95 ↑ % | 3.62 ↑ % | 1.83 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7139 | -1.32 ↓ % | -1.00 ↓ % | -4.18 ↓ % | 1.78 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083070289 | -0.27 ↓ % | -0.16 ↓ % | 0.74 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.188 | -1.10 ↓ % | -0.49 ↓ % | 3.71 ↑ % | 1.74 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,494.30 | 0.10 ↑ % | 0.88 ↑ % | 3.72 ↑ % | 1.71 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532403864 | -0.03 ↓ % | 14.23 ↑ % | 37.53 ↑ % | 1.62 Billion Dollars | 329.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5800 | -1.43 ↓ % | -1.19 ↓ % | 6.06 ↑ % | 1.58 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.40 ↓ % | 0.72 ↑ % | 5.17 ↑ % | 1.52 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8059 | -1.13 ↓ % | -0.64 ↓ % | -3.18 ↓ % | 1.36 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560378709 | -1.19 ↓ % | -1.26 ↓ % | -10.59 ↓ % | 1.29 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468089189 | -0.96 ↓ % | -0.92 ↓ % | 2.08 ↑ % | 1.27 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4009190250 | -1.42 ↓ % | -2.13 ↓ % | -3.38 ↓ % | 1.27 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -1.66 ↓ % | 4.34 ↑ % | 18.51 ↑ % | 1.23 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.851 | -0.68 ↓ % | -6.67 ↓ % | 20.56 ↑ % | 1.22 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2075295365 | -1.42 ↓ % | -1.48 ↓ % | 0.91 ↑ % | 1.19 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.274 | -1.34 ↓ % | 2.77 ↑ % | 50.64 ↑ % | 1.18 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330169878 | -1.38 ↓ % | -0.65 ↓ % | 6.10 ↑ % | 1.18 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0676849730 | -0.17 ↓ % | -9.76 ↓ % | -25.35 ↓ % | 1.12 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4894 | -1.35 ↓ % | 0.23 ↑ % | 2.18 ↑ % | 1.09 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.434 | 0.10 ↑ % | 0.88 ↑ % | 8.64 ↑ % | 1.09 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116950021 | -1.52 ↓ % | -0.85 ↓ % | 2.01 ↑ % | 1.01 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107753 | -1.62 ↓ % | -1.79 ↓ % | 20.73 ↑ % | 948.17 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113086924 | -1.21 ↓ % | -2.04 ↓ % | 4.35 ↑ % | 935.09 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484155840 | -0.76 ↓ % | -1.89 ↓ % | -6.55 ↓ % | 923.91 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.89 | -0.59 ↓ % | -1.15 ↓ % | -3.87 ↓ % | 904.14 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024901546 | 2.26 ↑ % | 12.60 ↑ % | 11.71 ↑ % | 881.51 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 812.13 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.11 ↑ % | 0.06 ↑ % | -2.32 ↓ % | 798.72 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211639635 | -1.22 ↓ % | -1.89 ↓ % | 1.66 ↑ % | 786.49 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120247495 | -2.33 ↓ % | -0.02 ↓ % | 14.16 ↑ % | 755.88 Million Dollars | 215.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.021 | -3.07 ↓ % | -3.21 ↓ % | 11.06 ↑ % | 755.36 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0587 | -2.20 ↓ % | -2.72 ↓ % | 40.75 ↑ % | 694.69 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.03 ↓ % | -0.23 ↓ % | -3.70 ↓ % | 688.59 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125899503 | -1.55 ↓ % | -0.31 ↓ % | 2.50 ↑ % | 678.25 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9613 | -0.57 ↓ % | 0.71 ↑ % | -2.23 ↓ % | 657.93 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3617311610 | -2.49 ↓ % | 4.62 ↑ % | 32.34 ↑ % | 656.40 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 81 | 0.2805910038 | -1.13 ↓ % | -0.79 ↓ % | 24.53 ↑ % | 648.76 Million Dollars | 93.44 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9804 | 0.68 ↑ % | 1.12 ↑ % | 6.60 ↑ % | 633.47 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5817 | -1.82 ↓ % | -2.06 ↓ % | 13.98 ↑ % | 623.31 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3151032803 | -1.15 ↓ % | -0.26 ↓ % | 4.65 ↑ % | 612.59 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4061131854 | -1.32 ↓ % | -0.65 ↓ % | 0.53 ↑ % | 589.56 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5838 | -1.23 ↓ % | -0.83 ↓ % | 5.46 ↑ % | 543.52 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2725269897 | -1.83 ↓ % | -0.82 ↓ % | 6.67 ↑ % | 542.05 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6357 | -1.48 ↓ % | 1.12 ↑ % | 2.60 ↑ % | 538.13 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.182 | -1.49 ↓ % | -0.55 ↓ % | 7.72 ↑ % | 518.02 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528326 | -1.36 ↓ % | -1.22 ↓ % | 10.31 ↑ % | 504.00 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5510 | -1.47 ↓ % | -2.45 ↓ % | 10.35 ↑ % | 501.88 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 495.78 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.05 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7398 | -1.29 ↓ % | -1.08 ↓ % | -2.41 ↓ % | 484.40 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.00 | -1.25 ↓ % | -2.25 ↓ % | -9.89 ↓ % | 476.84 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5497 | -1.72 ↓ % | 0.05 ↑ % | 7.89 ↑ % | 475.31 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2189 | -1.60 ↓ % | 0.88 ↑ % | 9.61 ↑ % | 460.24 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446937626 | -0.96 ↓ % | 0.67 ↑ % | 2.22 ↑ % | 456.21 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420637716 | -1.72 ↓ % | 4.21 ↑ % | 13.85 ↑ % | 448.95 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090267394 | -1.27 ↓ % | -5.84 ↓ % | 46.40 ↑ % | 446.33 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
