Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,081.72 | -0.06 ↓ % | 0.74 ↑ % | -2.48 ↓ % | 1,758.44 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.30 | 1.43 ↑ % | 0.61 ↑ % | -7.59 ↓ % | 355.60 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 102.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.31 | -0.07 ↓ % | -2.06 ↓ % | -2.74 ↓ % | 116.15 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9008 | -0.16 ↓ % | -1.10 ↓ % | -5.17 ↓ % | 114.98 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.76 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | 0.72 ↑ % | -2.34 ↓ % | -3.99 ↓ % | 70.73 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803468519 | 0.50 ↑ % | 0.06 ↑ % | -0.29 ↓ % | 26.54 Billion Dollars | 623.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288744165 | 0.83 ↑ % | -1.57 ↓ % | -6.49 ↓ % | 19.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3729553877 | 0.86 ↑ % | -2.77 ↓ % | -10.40 ↓ % | 13.40 Billion Dollars | 822.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.87 | 4.54 ↑ % | 2.99 ↑ % | 0.48 ↑ % | 11.30 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 1.28 ↑ % | -0.63 ↓ % | -6.90 ↓ % | 8.81 Billion Dollars | 750.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | 0.95 ↑ % | -8.83 ↓ % | -9.76 ↓ % | 8.36 Billion Dollars | 563.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.18 | 0.41 ↑ % | 0.82 ↑ % | 7.86 ↑ % | 8.05 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2155967982 | 0.61 ↑ % | -0.73 ↓ % | -11.12 ↓ % | 6.98 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.13 | -0.30 ↓ % | -0.24 ↓ % | -10.41 ↓ % | 6.55 Billion Dollars | 848.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.535 | 2.39 ↑ % | -27.38 ↓ % | -30.66 ↓ % | 6.02 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.62 ↑ % | -1.78 ↓ % | -4.55 ↓ % | 5.94 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4476 | 1.36 ↑ % | -2.46 ↓ % | -5.96 ↓ % | 5.41 Billion Dollars | 955.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 1.47 ↑ % | -0.91 ↓ % | -8.29 ↓ % | 5.21 Billion Dollars | 470.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118693120 | 0.46 ↑ % | -1.47 ↓ % | -13.95 ↓ % | 4.75 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074091 | 0.10 ↑ % | -4.78 ↓ % | -10.22 ↓ % | 4.37 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2227 | -0.45 ↓ % | -4.51 ↓ % | 7.49 ↑ % | 3.98 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5044 | 0.65 ↑ % | -0.57 ↓ % | -6.78 ↓ % | 3.69 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936237517 | 0.92 ↑ % | -0.72 ↓ % | -6.91 ↓ % | 3.61 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312432395 | 1.56 ↑ % | -2.59 ↓ % | -10.89 ↓ % | 3.51 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.284 | -1.58 ↓ % | 3.53 ↑ % | -1.41 ↓ % | 3.33 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8563 | 1.01 ↑ % | -1.56 ↓ % | -9.42 ↓ % | 3.06 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0782713581 | 2.13 ↑ % | 4.46 ↑ % | 6.71 ↑ % | 2.84 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.96 | 0.96 ↑ % | -1.75 ↓ % | -4.60 ↓ % | 2.78 Billion Dollars | 406.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.38 | -0.40 ↓ % | -5.83 ↓ % | -19.36 ↓ % | 2.45 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.460 | 0.62 ↑ % | -0.91 ↓ % | -3.80 ↓ % | 2.41 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.14 ↑ % | -0.55 ↓ % | -5.84 ↓ % | 2.25 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6430 | -0.56 ↓ % | -2.04 ↓ % | 8.96 ↑ % | 2.05 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5279 | 1.58 ↑ % | -0.79 ↓ % | -8.33 ↓ % | 1.96 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.25 | 0.69 ↑ % | -0.96 ↓ % | -6.19 ↓ % | 1.90 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | 0.37 ↑ % | -7.29 ↓ % | -25.44 ↓ % | 1.74 Billion Dollars | 455.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047814287 | 0.04 ↑ % | 1.03 ↑ % | -1.52 ↓ % | 1.71 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039487 | 0.46 ↑ % | -2.94 ↓ % | -11.02 ↓ % | 1.66 Billion Dollars | 431.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,333.31 | 0.11 ↑ % | 0.06 ↑ % | 2.41 ↑ % | 1.64 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | 1.14 ↑ % | -0.49 ↓ % | -10.68 ↓ % | 1.63 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2099568604 | 1.79 ↑ % | -0.84 ↓ % | -17.45 ↓ % | 1.61 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.33 | 0.09 ↑ % | -0.03 ↓ % | 2.47 ↑ % | 1.51 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.68 | 1.76 ↑ % | 1.74 ↑ % | 1.34 ↑ % | 1.38 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592169290 | -0.03 ↓ % | 0.01 ↑ % | 8.73 ↑ % | 1.36 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5160 | 0.88 ↑ % | -1.53 ↓ % | -12.11 ↓ % | 1.28 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3980701825 | 0.67 ↑ % | -2.34 ↓ % | -14.71 ↓ % | 1.26 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431194213 | 1.12 ↑ % | -1.63 ↓ % | -9.95 ↓ % | 1.17 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1103999924 | 0.81 ↑ % | -0.74 ↓ % | -7.72 ↓ % | 1.17 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5352 | 0.39 ↑ % | -2.41 ↓ % | -9.79 ↓ % | 1.15 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1900985098 | 1.10 ↑ % | -3.24 ↓ % | -8.09 ↓ % | 1.09 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0653710946 | 0.50 ↑ % | -0.14 ↓ % | 47.76 ↑ % | 1.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.148 | 0.57 ↑ % | -1.83 ↓ % | -8.83 ↓ % | 1.03 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9984 | -0.12 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132400986 | 0.41 ↑ % | -1.38 ↓ % | -13.11 ↓ % | 1.00 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9479 | 1.52 ↑ % | -3.29 ↓ % | -10.92 ↓ % | 941.42 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114944515 | -0.04 ↓ % | -1.26 ↓ % | -8.13 ↓ % | 925.00 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2505 | 1.13 ↑ % | -2.51 ↓ % | -9.33 ↓ % | 909.40 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.48 | 0.42 ↑ % | -5.42 ↓ % | -10.30 ↓ % | 899.20 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103652215 | 0.81 ↑ % | -3.29 ↓ % | -12.44 ↓ % | 891.25 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480109066 | 0.89 ↑ % | 2.05 ↑ % | -3.63 ↓ % | 889.40 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 828.10 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.79 ↓ % | -2.49 ↓ % | -2.41 ↓ % | 806.69 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.170 | 0.27 ↑ % | -10.33 ↓ % | 2.78 ↑ % | 797.09 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140769551 | 0.25 ↑ % | -2.64 ↓ % | -14.90 ↓ % | 740.49 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020347457 | -1.06 ↓ % | -10.84 ↓ % | -26.75 ↓ % | 720.30 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082810 | 1.23 ↑ % | -3.25 ↓ % | -8.92 ↓ % | 686.31 Million Dollars | 125.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3129 | 0.54 ↑ % | -4.50 ↓ % | -17.04 ↓ % | 680.86 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8651 | 0.36 ↑ % | -1.01 ↓ % | -15.00 ↓ % | 627.11 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9300 | 0.01 ↑ % | 1.38 ↑ % | -3.19 ↓ % | 600.93 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095391252 | 1.18 ↑ % | -3.93 ↓ % | -13.08 ↓ % | 599.63 Million Dollars | 220.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837732082 | 0.11 ↑ % | -3.83 ↓ % | -14.05 ↓ % | 576.49 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6930 | 4.16 ↑ % | -1.88 ↓ % | -15.32 ↓ % | 575.06 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2823543250 | 1.09 ↑ % | -3.28 ↓ % | -7.37 ↓ % | 548.92 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 517.71 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590588420 | 0.72 ↑ % | -0.04 ↓ % | -6.68 ↓ % | 511.66 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.04 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 492.60 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.61 | 0.19 ↑ % | -4.04 ↓ % | -20.53 ↓ % | 483.45 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5402 | 1.04 ↑ % | -1.64 ↓ % | -7.57 ↓ % | 482.70 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 85 | 0.2080555290 | -0.08 ↓ % | -3.43 ↓ % | -12.97 ↓ % | 481.04 Million Dollars | 78.12 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7366 | 0.81 ↑ % | -4.81 ↓ % | -6.75 ↓ % | 480.84 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4466460622 | 0.59 ↑ % | -1.99 ↓ % | -11.98 ↓ % | 477.53 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.771 | 1.61 ↑ % | -2.33 ↓ % | -12.34 ↓ % | 476.94 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2353414202 | 0.91 ↑ % | -5.02 ↓ % | -15.62 ↓ % | 468.09 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2551486375 | 1.35 ↑ % | -2.08 ↓ % | -12.87 ↓ % | 462.99 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4968050463 | 1.48 ↑ % | -4.98 ↓ % | -17.61 ↓ % | 462.52 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 1.10 ↑ % | -3.66 ↓ % | -12.78 ↓ % | 461.01 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049805431 | 0.09 ↑ % | -0.48 ↓ % | 6.43 ↑ % | 458.23 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5024 | 1.90 ↑ % | -4.44 ↓ % | -18.91 ↓ % | 456.15 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.838 | 0.33 ↑ % | 23.70 ↑ % | 62.78 ↑ % | 455.51 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1886 | 1.46 ↑ % | -0.24 ↓ % | 0.21 ↑ % | 445.76 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0869605362 | 0.44 ↑ % | -6.46 ↓ % | -18.63 ↓ % | 431.73 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4281744378 | 1.75 ↑ % | 7.23 ↑ % | 27.55 ↑ % | 428.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4838034800 | 1.09 ↑ % | -4.61 ↓ % | -16.61 ↓ % | 413.90 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3831725494 | 2.67 ↑ % | -5.94 ↓ % | 7.61 ↑ % | 403.09 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
