Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,270.57 | 0.60 ↑ % | -0.09 ↓ % | -6.69 ↓ % | 1,803.50 Billion Dollars | 53.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.43 | 0.73 ↑ % | -0.70 ↓ % | -10.25 ↓ % | 362.38 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.88 Billion Dollars | 109.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.54 | 1.08 ↑ % | -1.22 ↓ % | -5.22 ↓ % | 121.71 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9536 | 1.02 ↑ % | 2.13 ↑ % | -9.27 ↓ % | 118.76 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.81 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.40 | 0.73 ↑ % | 2.27 ↑ % | -11.22 ↓ % | 73.77 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990362607 | 0.84 ↑ % | 0.43 ↑ % | -1.26 ↓ % | 28.32 Billion Dollars | 688.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262898986 | 0.64 ↑ % | 1.24 ↑ % | -15.07 ↓ % | 21.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616142623 | 0.29 ↑ % | 0.98 ↑ % | -13.82 ↓ % | 13.03 Billion Dollars | 622.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.59 | -0.01 ↓ % | 3.52 ↑ % | -2.71 ↓ % | 11.80 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.94 | 1.21 ↑ % | -4.02 ↓ % | -28.08 ↓ % | 9.55 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.28 ↑ % | 0.22 ↑ % | -12.58 ↓ % | 8.80 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.791 | 0.03 ↑ % | 1.19 ↑ % | 5.49 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144317042 | 0.45 ↑ % | 1.70 ↑ % | -10.73 ↓ % | 6.95 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | 1.08 ↑ % | -2.96 ↓ % | -18.75 ↓ % | 6.45 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.91 | -0.77 ↓ % | 3.57 ↑ % | -12.04 ↓ % | 6.10 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5157 | 0.00 ↓ % | 0.60 ↑ % | -17.57 ↓ % | 5.75 Billion Dollars | 880.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488820721 | 5.84 ↑ % | 14.51 ↑ % | 5.79 ↑ % | 5.58 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.88 ↑ % | 0.18 ↑ % | -16.04 ↓ % | 5.34 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.13 | 0.81 ↑ % | 0.99 ↑ % | -13.33 ↓ % | 5.31 Billion Dollars | 499.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104133268 | 1.01 ↑ % | 3.73 ↑ % | -12.24 ↓ % | 4.73 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079839 | 0.34 ↑ % | 1.88 ↑ % | -9.09 ↓ % | 4.70 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699492321 | -0.26 ↓ % | 3.34 ↑ % | -5.68 ↓ % | 4.54 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5831 | 1.08 ↑ % | 2.66 ↑ % | -11.68 ↓ % | 3.85 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0925288977 | 0.74 ↑ % | 0.13 ↑ % | -10.89 ↓ % | 3.68 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9659 | 0.14 ↑ % | 1.59 ↑ % | -13.16 ↓ % | 3.26 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | 0.76 ↑ % | 3.81 ↑ % | -14.04 ↓ % | 3.16 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8855 | 0.65 ↑ % | 0.34 ↑ % | -10.46 ↓ % | 2.88 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.06 | 1.15 ↑ % | 1.12 ↑ % | -18.58 ↓ % | 2.56 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.630 | 0.45 ↑ % | -0.55 ↓ % | -3.19 ↓ % | 2.54 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.75 | 0.37 ↑ % | 1.51 ↑ % | -10.40 ↓ % | 2.43 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.24 | 0.52 ↑ % | 0.78 ↑ % | -9.75 ↓ % | 2.21 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051528 | 2.64 ↑ % | 0.75 ↑ % | -19.73 ↓ % | 2.13 Billion Dollars | 520.34 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,845.24 | -0.25 ↓ % | 2.36 ↑ % | 5.13 ↑ % | 2.13 Billion Dollars | 353.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6319 | 0.41 ↑ % | -1.36 ↓ % | 3.07 ↑ % | 2.06 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.704 | -0.85 ↓ % | -1.34 ↓ % | -10.67 ↓ % | 2.03 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5512 | 0.46 ↑ % | 1.84 ↑ % | -15.72 ↓ % | 1.99 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,869.73 | -0.21 ↓ % | 2.43 ↑ % | 5.26 ↑ % | 1.89 Billion Dollars | 615.57 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.35 ↑ % | 1.02 ↑ % | -12.00 ↓ % | 1.82 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3396370245 | 1.17 ↑ % | 0.89 ↑ % | -17.71 ↓ % | 1.65 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6130 | 1.00 ↑ % | 2.71 ↑ % | -17.99 ↓ % | 1.58 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829416600 | 0.33 ↑ % | -0.59 ↓ % | -12.69 ↓ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.030 | -0.61 ↓ % | 15.98 ↑ % | 2.30 ↑ % | 1.52 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1392451416 | 2.92 ↑ % | 6.22 ↑ % | -12.33 ↓ % | 1.47 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634403949 | 1.39 ↑ % | 2.28 ↑ % | 6.23 ↑ % | 1.46 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1799276499 | 0.07 ↑ % | -2.02 ↓ % | -25.96 ↓ % | 1.43 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.68 | 0.78 ↑ % | 1.09 ↑ % | -7.07 ↓ % | 1.41 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4850312667 | 0.37 ↑ % | 1.44 ↑ % | -20.74 ↓ % | 1.33 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5767 | -0.29 ↓ % | 0.48 ↑ % | -18.96 ↓ % | 1.21 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | -1.52 ↓ % | 1.84 ↑ % | -9.88 ↓ % | 1.17 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.868 | 0.72 ↑ % | 0.25 ↑ % | -6.29 ↓ % | 1.14 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.13 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415331099 | 0.72 ↑ % | 1.91 ↑ % | -14.61 ↓ % | 1.13 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.129 | 4.83 ↑ % | 7.97 ↑ % | -11.22 ↓ % | 1.10 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1894115491 | 1.62 ↑ % | 1.47 ↑ % | -14.81 ↓ % | 1.10 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1218409345 | 3.26 ↑ % | 4.94 ↑ % | -12.17 ↓ % | 1.08 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615769242 | 0.27 ↑ % | 3.82 ↑ % | -11.10 ↓ % | 1.02 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3488 | 0.18 ↑ % | 1.24 ↑ % | -16.60 ↓ % | 996.17 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.27 ↑ % | 0.09 ↑ % | -12.93 ↓ % | 986.60 Million Dollars | 178.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.36 | -0.62 ↓ % | 0.45 ↑ % | 5.39 ↑ % | 958.09 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025888871 | 1.32 ↑ % | 0.27 ↑ % | -9.87 ↓ % | 916.47 Million Dollars | 205.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104861577 | 0.32 ↑ % | 1.37 ↑ % | -15.58 ↓ % | 901.65 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.79 | -0.74 ↓ % | -5.43 ↓ % | -18.14 ↓ % | 877.02 Million Dollars | 279.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101119771 | 1.08 ↑ % | 0.93 ↑ % | -12.49 ↓ % | 838.89 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.370 | -0.48 ↓ % | 1.99 ↑ % | -33.04 ↓ % | 826.99 Million Dollars | 212.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092120 | 1.08 ↑ % | 1.82 ↑ % | -18.42 ↓ % | 810.61 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402348913 | -0.01 ↓ % | -1.81 ↓ % | -11.41 ↓ % | 767.91 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080659462 | 0.33 ↑ % | 0.43 ↑ % | -15.36 ↓ % | 714.56 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9854 | 3.13 ↑ % | 19.32 ↑ % | 15.40 ↑ % | 663.24 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9317 | 0.56 ↑ % | -0.10 ↓ % | -6.00 ↓ % | 645.32 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5950 | 0.06 ↑ % | 4.36 ↑ % | 0.58 ↑ % | 638.32 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101108443 | -0.55 ↓ % | 1.74 ↑ % | -22.32 ↓ % | 635.57 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1989257199 | 1.76 ↑ % | 2.29 ↑ % | -17.37 ↓ % | 634.66 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 629.36 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3130032050 | -0.10 ↓ % | 3.35 ↑ % | -12.82 ↓ % | 608.51 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9316 | 1.05 ↑ % | 0.16 ↑ % | -4.06 ↓ % | 601.94 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3151399835 | 1.28 ↑ % | 1.83 ↑ % | -20.02 ↓ % | 571.85 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 85 | 0.2453635397 | 1.09 ↑ % | 3.98 ↑ % | -16.84 ↓ % | 564.95 Million Dollars | 59.36 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8448 | 0.25 ↑ % | 0.90 ↑ % | -21.08 ↓ % | 554.32 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3747404312 | 0.11 ↑ % | -0.08 ↓ % | -13.36 ↓ % | 546.19 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520068393 | 0.49 ↑ % | -2.45 ↓ % | -4.94 ↓ % | 532.03 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 507.55 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.10 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2450774319 | 0.79 ↑ % | -2.00 ↓ % | -18.31 ↓ % | 487.45 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.728 | 0.70 ↑ % | 2.44 ↑ % | -16.54 ↓ % | 472.66 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5363 | 0.24 ↑ % | 1.58 ↑ % | -17.99 ↓ % | 454.04 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1601 | 0.68 ↑ % | 0.51 ↑ % | -17.08 ↓ % | 438.98 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4802459804 | 1.28 ↑ % | 1.41 ↑ % | -20.82 ↓ % | 438.69 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6194 | -0.04 ↓ % | 1.62 ↑ % | -22.79 ↓ % | 433.27 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1245402049 | -0.87 ↓ % | 4.55 ↑ % | -3.34 ↓ % | 432.33 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7135 | 1.77 ↑ % | 5.83 ↑ % | -21.21 ↓ % | 428.37 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444197 | 1.31 ↑ % | 1.87 ↑ % | -18.19 ↓ % | 423.75 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4541173945 | 1.67 ↑ % | 2.83 ↑ % | -28.66 ↓ % | 422.78 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
