Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,073.20 | 0.38 ↑ % | 0.32 ↑ % | -2.00 ↓ % | 1,360.98 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.66 | 0.37 ↑ % | 0.66 ↑ % | -4.12 ↓ % | 238.57 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.56 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | 0.07 ↑ % | 0.30 ↑ % | -6.33 ↓ % | 87.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.44 | 0.25 ↑ % | 0.01 ↑ % | -0.74 ↓ % | 85.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.44 ↑ % | 0.92 ↑ % | -3.00 ↓ % | 48.48 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894173356 | 0.21 ↑ % | 1.45 ↑ % | 2.65 ↑ % | 27.42 Billion Dollars | 440.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979680082 | 0.01 ↑ % | -1.77 ↓ % | -12.43 ↓ % | 16.54 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.21 | -0.20 ↓ % | 0.68 ↑ % | 0.13 ↑ % | 11.26 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2786612393 | 0.03 ↑ % | -1.33 ↓ % | -5.57 ↓ % | 10.05 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.87 | 0.66 ↑ % | -1.15 ↓ % | -5.55 ↓ % | 7.73 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.379 | 0.08 ↑ % | -4.07 ↓ % | -3.50 ↓ % | 7.72 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.866 | 0.19 ↑ % | -0.42 ↓ % | -1.93 ↓ % | 6.28 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610005768 | 0.49 ↑ % | 0.85 ↑ % | -1.73 ↓ % | 6.09 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.88 | -0.29 ↓ % | -2.41 ↓ % | -8.16 ↓ % | 5.96 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601053034 | -0.36 ↓ % | -1.09 ↓ % | -8.36 ↓ % | 5.26 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.02 | 0.33 ↑ % | -0.42 ↓ % | -19.10 ↓ % | 4.30 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990257514 | -0.20 ↓ % | -0.67 ↓ % | -4.40 ↓ % | 4.26 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.22 ↓ % | -0.67 ↓ % | -1.73 ↓ % | 4.20 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.056 | -0.06 ↓ % | -0.75 ↓ % | -5.20 ↓ % | 3.91 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063411 | -0.10 ↓ % | -0.96 ↓ % | -8.10 ↓ % | 3.74 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9437 | 0.05 ↑ % | -0.39 ↓ % | -7.82 ↓ % | 3.63 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1197291946 | -0.36 ↓ % | -1.79 ↓ % | 12.39 ↑ % | 3.31 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | -0.21 ↓ % | -0.25 ↓ % | -10.02 ↓ % | 3.26 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769138511 | -0.07 ↓ % | -1.94 ↓ % | -6.77 ↓ % | 3.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.22 | -0.11 ↓ % | 0.20 ↑ % | 2.11 ↑ % | 2.66 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.04 | -0.10 ↓ % | 0.25 ↑ % | 2.18 ↑ % | 2.36 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.592 | 0.34 ↑ % | 2.82 ↑ % | -0.92 ↓ % | 2.28 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3603 | -0.02 ↓ % | 2.35 ↑ % | -3.40 ↓ % | 2.27 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.08 ↓ % | 0.14 ↑ % | -4.36 ↓ % | 2.06 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.42 | -0.09 ↓ % | 0.49 ↑ % | -5.24 ↓ % | 1.93 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.60 | 0.15 ↑ % | 5.11 ↑ % | -5.73 ↓ % | 1.85 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7145 | 0.00 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 1.77 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3617 | 0.18 ↑ % | 1.45 ↑ % | 2.50 ↑ % | 1.73 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041314 | -0.07 ↓ % | -3.15 ↓ % | -14.08 ↓ % | 1.71 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.86 | 0.09 ↑ % | -0.54 ↓ % | -2.14 ↓ % | 1.66 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.29 ↑ % | -0.40 ↓ % | -3.98 ↓ % | 1.63 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713013321 | -0.26 ↓ % | -2.06 ↓ % | -3.65 ↓ % | 1.57 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646028537 | 0.37 ↑ % | 0.46 ↑ % | -6.92 ↓ % | 1.49 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.874 | -0.72 ↓ % | 1.98 ↑ % | -0.80 ↓ % | 1.38 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0410 | -0.44 ↓ % | -0.18 ↓ % | -3.10 ↓ % | 1.34 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669797031 | 0.39 ↑ % | 0.08 ↑ % | -8.59 ↓ % | 1.30 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.176 | -0.23 ↓ % | 0.42 ↑ % | -13.91 ↓ % | 1.19 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087401466 | -0.58 ↓ % | 2.09 ↑ % | 0.16 ↑ % | 1.15 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.302 | -0.19 ↓ % | -2.47 ↓ % | 6.56 ↑ % | 1.14 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.501 | 0.15 ↑ % | 0.61 ↑ % | -1.72 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3846554702 | -0.13 ↓ % | -1.04 ↓ % | -9.18 ↓ % | 1.10 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586310675 | -0.84 ↓ % | -3.59 ↓ % | -1.50 ↓ % | 973.71 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068673711 | 0.55 ↑ % | -3.84 ↓ % | -16.72 ↓ % | 878.98 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310018133 | 0.32 ↑ % | -0.64 ↓ % | -6.57 ↓ % | 843.98 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.227 | -0.12 ↓ % | 1.32 ↑ % | -0.74 ↓ % | 832.39 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095085976 | -0.14 ↓ % | 1.45 ↑ % | -3.99 ↓ % | 806.75 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.22 ↓ % | -2.75 ↓ % | -3.56 ↓ % | 797.83 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.73 | -0.37 ↓ % | -1.75 ↓ % | -10.77 ↓ % | 793.59 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889461634 | -0.40 ↓ % | -1.41 ↓ % | -10.14 ↓ % | 789.86 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021088914 | 0.36 ↑ % | -0.09 ↓ % | -9.38 ↓ % | 746.55 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4385 | 0.33 ↑ % | -3.48 ↓ % | -3.67 ↓ % | 746.16 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9630 | -0.11 ↓ % | 1.49 ↑ % | -4.67 ↓ % | 725.92 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 714.87 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355102839 | 0.07 ↑ % | 0.87 ↑ % | -5.29 ↓ % | 707.84 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8734 | -0.57 ↓ % | -0.35 ↓ % | -10.75 ↓ % | 680.76 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076587552 | -0.02 ↓ % | -1.97 ↓ % | -12.73 ↓ % | 658.54 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6296 | 0.60 ↑ % | 3.00 ↑ % | 16.66 ↑ % | 618.87 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9017 | 0.35 ↑ % | 1.46 ↑ % | 5.04 ↑ % | 582.65 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972720815 | -0.24 ↓ % | 0.83 ↑ % | -18.72 ↓ % | 566.78 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062297 | -0.11 ↓ % | -2.84 ↓ % | -12.08 ↓ % | 548.18 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7255 | 1.66 ↑ % | 0.00 ↓ % | -6.74 ↓ % | 519.63 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1559948638 | -0.46 ↓ % | -2.25 ↓ % | -6.55 ↓ % | 506.03 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284990177 | -0.10 ↓ % | -2.78 ↓ % | 25.09 ↑ % | 501.58 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5017 | 1.79 ↑ % | 1.31 ↑ % | -30.72 ↓ % | 501.74 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704056271 | 0.01 ↑ % | -1.15 ↓ % | -9.32 ↓ % | 474.06 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.29 | 9.56 ↑ % | 13.69 ↑ % | 11.05 ↑ % | 471.76 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.07 ↓ % | -0.64 ↓ % | 458.69 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515673288 | -0.25 ↓ % | -1.84 ↓ % | -8.90 ↓ % | 456.50 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3200 | 0.48 ↑ % | 2.01 ↑ % | -1.59 ↓ % | 437.41 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.93 | 0.87 ↑ % | -2.06 ↓ % | -14.06 ↓ % | 427.53 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067852545 | 0.10 ↑ % | -1.19 ↓ % | -12.43 ↓ % | 426.52 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6389 | 0.12 ↑ % | -1.20 ↓ % | -6.71 ↓ % | 419.28 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3872248755 | -0.37 ↓ % | -1.24 ↓ % | -7.98 ↓ % | 416.71 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2216816690 | -0.93 ↓ % | -13.95 ↓ % | 15.64 ↑ % | 399.03 Million Dollars | 200.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 394.21 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 91 | 0.1632394037 | -0.01 ↓ % | 0.92 ↑ % | -17.70 ↓ % | 393.52 Million Dollars | 28.58 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1024 | 1.17 ↑ % | -0.92 ↓ % | -9.44 ↓ % | 386.61 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429485982 | 0.19 ↑ % | -0.98 ↓ % | 3.62 ↑ % | 378.60 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5106 | -0.29 ↓ % | -0.32 ↓ % | -10.02 ↓ % | 377.64 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 95 | 0.1634429817 | 0.15 ↑ % | -1.06 ↓ % | -8.58 ↓ % | 372.77 Million Dollars | 28.97 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.721 | 0.02 ↑ % | 7.13 ↑ % | 14.36 ↑ % | 371.99 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353838613 | -0.55 ↓ % | -1.96 ↓ % | -17.29 ↓ % | 364.09 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567031734 | 0.12 ↑ % | 0.70 ↑ % | -5.94 ↓ % | 354.40 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2379188196 | -0.09 ↓ % | -3.14 ↓ % | -9.95 ↓ % | 349.12 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4548537433 | -0.20 ↓ % | -2.74 ↓ % | -9.00 ↓ % | 338.44 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
