Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,657.06 | -0.48 ↓ % | -0.89 ↓ % | 4.22 ↑ % | 1,413.27 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.27 | -0.56 ↓ % | -0.75 ↓ % | 5.38 ↑ % | 250.83 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 101.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.11 | -0.36 ↓ % | -1.16 ↓ % | 4.15 ↑ % | 89.06 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | -0.29 ↓ % | -1.57 ↓ % | 2.00 ↑ % | 85.22 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.21 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | -0.79 ↓ % | -1.33 ↓ % | 3.86 ↑ % | 49.89 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940425684 | -0.16 ↓ % | 1.63 ↑ % | 3.64 ↑ % | 27.86 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946767959 | -0.97 ↓ % | -1.87 ↓ % | 4.42 ↑ % | 16.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | 0.03 ↑ % | -1.39 ↓ % | 22.50 ↑ % | 9.56 Billion Dollars | 407.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624435941 | -0.57 ↓ % | -3.54 ↓ % | 1.65 ↑ % | 9.47 Billion Dollars | 589.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.40 | -0.43 ↓ % | -1.38 ↓ % | 2.42 ↑ % | 9.17 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.00 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 611.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.75 | -0.76 ↓ % | 2.60 ↑ % | 4.42 ↑ % | 6.73 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | -0.55 ↓ % | -2.03 ↓ % | 2.55 ↑ % | 6.37 Billion Dollars | 779.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543650119 | 1.35 ↑ % | 4.76 ↑ % | 1.03 ↑ % | 5.87 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632197956 | -0.23 ↓ % | 0.33 ↑ % | 7.43 ↑ % | 5.39 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.84 ↓ % | -0.47 ↓ % | 2.27 ↑ % | 4.22 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.614 | -0.47 ↓ % | -2.31 ↓ % | 6.98 ↑ % | 4.15 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937458251 | -0.52 ↓ % | -2.69 ↓ % | -2.90 ↓ % | 4.06 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9862 | -0.69 ↓ % | -4.47 ↓ % | 9.45 ↑ % | 3.85 Billion Dollars | 645.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058755 | -0.82 ↓ % | -1.22 ↓ % | 8.99 ↑ % | 3.46 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.69 | -1.03 ↓ % | -1.41 ↓ % | 0.08 ↑ % | 3.44 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2980 | -0.02 ↓ % | -0.58 ↓ % | -3.00 ↓ % | 3.19 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769961349 | -0.60 ↓ % | 0.65 ↑ % | 2.16 ↑ % | 3.16 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041490220 | -0.80 ↓ % | -0.09 ↓ % | 6.17 ↑ % | 2.88 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.84 | -0.06 ↓ % | -1.16 ↓ % | -2.76 ↓ % | 2.82 Billion Dollars | 416.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.86 | -2.25 ↓ % | 3.96 ↑ % | 35.78 ↑ % | 2.57 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.80 | 0.00 ↓ % | -1.03 ↓ % | -2.77 ↓ % | 2.52 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.939 | -0.78 ↓ % | -1.12 ↓ % | 3.71 ↑ % | 2.50 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4363 | -0.28 ↓ % | -5.14 ↓ % | -4.19 ↓ % | 2.40 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7096 | -0.57 ↓ % | -2.07 ↓ % | 4.47 ↑ % | 2.33 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2091510880 | -1.49 ↓ % | -28.24 ↓ % | -10.77 ↓ % | 2.02 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.40 | -0.47 ↓ % | -1.79 ↓ % | -3.36 ↓ % | 1.96 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5049 | 0.39 ↑ % | 4.03 ↑ % | 0.54 ↑ % | 1.92 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785311749 | -0.07 ↓ % | -4.33 ↓ % | 13.02 ↑ % | 1.81 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.03 ↓ % | -2.17 ↓ % | 0.06 ↑ % | 1.72 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.41 | -0.49 ↓ % | -1.95 ↓ % | 1.50 ↑ % | 1.71 Billion Dollars | 444.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3166 | -0.11 ↓ % | -3.37 ↓ % | 8.58 ↑ % | 1.70 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.02 ↓ % | -0.90 ↓ % | -0.32 ↓ % | 1.51 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.60 ↓ % | -1.17 ↓ % | 7.76 ↑ % | 1.45 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033471 | -0.87 ↓ % | -2.52 ↓ % | -0.32 ↓ % | 1.38 Billion Dollars | 506.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -1.04 ↓ % | -0.48 ↓ % | 1.84 ↑ % | 1.30 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603413857 | -0.86 ↓ % | -2.19 ↓ % | 3.38 ↑ % | 1.27 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.006 | -1.28 ↓ % | -1.18 ↓ % | 2.56 ↑ % | 1.06 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3539446370 | -0.82 ↓ % | -3.72 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957346162 | -0.14 ↓ % | -2.38 ↓ % | -2.20 ↓ % | 1.02 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.060 | -0.67 ↓ % | 20.29 ↑ % | 30.41 ↑ % | 943.92 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8588 | -0.32 ↓ % | 0.59 ↑ % | 2.47 ↑ % | 925.20 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076379296 | -1.01 ↓ % | -3.25 ↓ % | 5.69 ↑ % | 914.08 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7584 | -1.44 ↓ % | -4.97 ↓ % | 31.24 ↑ % | 912.15 Million Dollars | 212.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302919350 | 0.01 ↑ % | -1.43 ↓ % | 1.62 ↑ % | 826.35 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924680023 | -1.69 ↓ % | 1.93 ↑ % | 10.06 ↑ % | 822.04 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.046 | -0.54 ↓ % | -0.31 ↓ % | 1.02 ↑ % | 811.60 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0484632797 | -2.62 ↓ % | -10.36 ↓ % | -16.65 ↓ % | 804.85 Million Dollars | 189.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.10 | 0.77 ↑ % | 0.14 ↑ % | -0.86 ↓ % | 785.95 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8513 | -0.06 ↓ % | -5.24 ↓ % | 2.11 ↑ % | 745.31 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087369901 | -0.68 ↓ % | -2.63 ↓ % | -1.76 ↓ % | 744.46 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.64 ↓ % | -2.48 ↓ % | -4.19 ↓ % | 723.80 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019869564 | -1.03 ↓ % | -6.75 ↓ % | 6.78 ↑ % | 659.86 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8663 | -0.59 ↓ % | -2.14 ↓ % | -10.52 ↓ % | 659.67 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326212722 | -0.30 ↓ % | -0.87 ↓ % | -1.30 ↓ % | 650.39 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071463052 | -0.50 ↓ % | -2.55 ↓ % | 1.47 ↑ % | 614.48 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | -0.37 ↓ % | -0.92 ↓ % | 6.48 ↑ % | 610.30 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010852695 | -0.77 ↓ % | -2.87 ↓ % | 2.26 ↑ % | 600.35 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286721612 | -1.52 ↓ % | 0.06 ↑ % | -0.56 ↓ % | 597.89 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.57 ↓ % | -1.41 ↓ % | 4.21 ↑ % | 580.03 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606686300 | -0.39 ↓ % | -2.58 ↓ % | -8.70 ↓ % | 561.92 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060547 | -0.87 ↓ % | -2.81 ↓ % | 4.42 ↑ % | 532.78 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.35 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555538324 | -0.27 ↓ % | 4.05 ↑ % | 13.90 ↑ % | 489.71 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.98 ↓ % | -3.30 ↓ % | 5.77 ↑ % | 469.47 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.68 | 0.90 ↑ % | -0.37 ↓ % | -7.37 ↓ % | 462.06 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3974 | -0.53 ↓ % | -0.56 ↓ % | 4.51 ↑ % | 461.13 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517118877 | -0.57 ↓ % | -2.38 ↓ % | -3.34 ↓ % | 456.76 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072174906 | -1.33 ↓ % | -2.18 ↓ % | 6.82 ↑ % | 453.69 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.07 ↑ % | -0.62 ↓ % | -1.56 ↓ % | 447.30 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656355490 | -1.38 ↓ % | -0.75 ↓ % | -0.32 ↓ % | 441.95 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.86 | 0.48 ↑ % | 10.48 ↑ % | 53.94 ↑ % | 428.54 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.50 | -0.95 ↓ % | -2.74 ↓ % | 0.92 ↑ % | 410.31 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5494 | 0.06 ↑ % | -3.88 ↓ % | 4.01 ↑ % | 408.80 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 90 | 0.1799906356 | -0.53 ↓ % | -2.18 ↓ % | 24.58 ↑ % | 406.80 Million Dollars | 139.91 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3747254409 | -0.25 ↓ % | 1.78 ↑ % | 2.84 ↑ % | 404.09 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199690904 | -2.78 ↓ % | -6.83 ↓ % | -17.20 ↓ % | 395.94 Million Dollars | 199.66 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.696 | 2.48 ↑ % | 3.18 ↑ % | 32.96 ↑ % | 393.21 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375030914 | -0.26 ↓ % | -1.95 ↓ % | 5.36 ↑ % | 387.34 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.81 Million Dollars | 471.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653812974 | 0.26 ↑ % | 2.44 ↑ % | -0.16 ↓ % | 365.38 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.65 | -0.16 ↓ % | -1.10 ↓ % | 3.03 ↑ % | 339.54 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | 0.1338448940 | -1.08 ↓ % | 0.15 ↑ % | -19.71 ↓ % | 336.76 Million Dollars | 113.64 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0537186201 | -0.31 ↓ % | -2.01 ↓ % | 1.54 ↑ % | 336.64 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2275728914 | -1.23 ↓ % | -6.20 ↓ % | -5.09 ↓ % | 335.47 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
