Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,004.05 | 0.01 ↑ % | 0.21 ↑ % | -2.64 ↓ % | 1,359.60 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.58 | -0.04 ↓ % | 0.43 ↑ % | -5.22 ↓ % | 238.20 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.59 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4296 | -0.22 ↓ % | 0.24 ↑ % | -6.81 ↓ % | 87.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.06 | -0.08 ↓ % | 0.00 ↑ % | -1.30 ↓ % | 85.23 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.46 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.03 ↓ % | 0.74 ↑ % | -3.80 ↓ % | 48.39 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894082054 | 0.15 ↑ % | 1.46 ↑ % | 2.56 ↑ % | 27.42 Billion Dollars | 438.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978879304 | -0.55 ↓ % | -1.90 ↓ % | -13.36 ↓ % | 16.53 Billion Dollars | 485.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.98 | -0.20 ↓ % | 0.68 ↑ % | -0.11 ↓ % | 11.26 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2784860109 | -0.51 ↓ % | -1.41 ↓ % | -6.38 ↓ % | 10.04 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.414 | 0.50 ↑ % | -3.40 ↓ % | -3.07 ↓ % | 7.75 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.72 | -0.07 ↓ % | -1.45 ↓ % | -7.09 ↓ % | 7.69 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.856 | -0.18 ↓ % | -0.55 ↓ % | -2.77 ↓ % | 6.27 Billion Dollars | 419.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608748653 | 0.47 ↑ % | 0.91 ↑ % | -2.06 ↓ % | 6.08 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.39 | -1.35 ↓ % | -2.35 ↓ % | -9.43 ↓ % | 5.93 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602705641 | -0.43 ↓ % | -0.83 ↓ % | -8.87 ↓ % | 5.26 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.49 | -0.49 ↓ % | -0.95 ↓ % | -20.03 ↓ % | 4.28 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990146814 | -0.68 ↓ % | -0.39 ↓ % | -5.40 ↓ % | 4.26 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.63 | -0.21 ↓ % | -0.64 ↓ % | -2.35 ↓ % | 4.20 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.059 | -0.35 ↓ % | -0.77 ↓ % | -5.74 ↓ % | 3.91 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063388 | -0.43 ↓ % | -0.99 ↓ % | -9.13 ↓ % | 3.74 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9429 | -0.50 ↓ % | -0.58 ↓ % | -8.92 ↓ % | 3.63 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1197492611 | -0.36 ↓ % | -2.05 ↓ % | 10.62 ↑ % | 3.31 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | -0.40 ↓ % | 0.15 ↑ % | -10.24 ↓ % | 3.27 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769119256 | -0.33 ↓ % | -1.98 ↓ % | -7.83 ↓ % | 3.16 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,102.95 | -0.05 ↓ % | 0.24 ↑ % | 2.17 ↑ % | 2.66 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.85 | -0.06 ↓ % | 0.31 ↑ % | 2.23 ↑ % | 2.36 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.586 | -0.56 ↓ % | 2.90 ↑ % | -1.96 ↓ % | 2.27 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3605 | 0.12 ↑ % | 2.32 ↑ % | -4.27 ↓ % | 2.27 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6328 | -0.23 ↓ % | 0.24 ↑ % | -4.60 ↓ % | 2.06 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.29 | -0.82 ↓ % | 0.64 ↑ % | -6.09 ↓ % | 1.93 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.56 | -0.72 ↓ % | 4.97 ↑ % | -6.31 ↓ % | 1.85 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7156 | -0.02 ↓ % | -0.74 ↓ % | -1.24 ↓ % | 1.77 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3632 | -0.09 ↓ % | 1.48 ↑ % | 2.69 ↑ % | 1.73 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041271 | -0.52 ↓ % | -3.17 ↓ % | -15.39 ↓ % | 1.71 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.84 | -0.21 ↓ % | -0.47 ↓ % | -2.77 ↓ % | 1.66 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.10 ↓ % | -0.77 ↓ % | -4.78 ↓ % | 1.62 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716407799 | -0.20 ↓ % | -1.67 ↓ % | -3.11 ↓ % | 1.57 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644975778 | 0.32 ↑ % | -0.51 ↓ % | -7.27 ↓ % | 1.48 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.887 | -1.05 ↓ % | 2.10 ↑ % | -1.29 ↓ % | 1.38 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0408 | -0.81 ↓ % | -0.27 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663967873 | -0.02 ↓ % | 0.00 ↓ % | -9.96 ↓ % | 1.30 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.173 | -0.68 ↓ % | 0.29 ↑ % | -14.72 ↓ % | 1.19 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086664932 | -1.05 ↓ % | 1.97 ↑ % | -1.02 ↓ % | 1.15 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.310 | 0.20 ↑ % | -1.96 ↓ % | 6.44 ↑ % | 1.14 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.489 | -0.08 ↓ % | 0.55 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3847024382 | -0.18 ↓ % | -1.20 ↓ % | -9.96 ↓ % | 1.10 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586322542 | -0.90 ↓ % | -3.31 ↓ % | -2.32 ↓ % | 973.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067367620 | -0.76 ↓ % | -4.00 ↓ % | -17.55 ↓ % | 877.91 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309920383 | -0.07 ↓ % | -0.63 ↓ % | -7.32 ↓ % | 843.72 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.223 | -0.29 ↓ % | 1.22 ↑ % | -0.80 ↓ % | 831.89 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095042565 | -0.27 ↓ % | 1.31 ↑ % | -4.29 ↓ % | 806.39 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.441 | -0.17 ↓ % | -2.56 ↓ % | -3.90 ↓ % | 800.03 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.82 | -0.60 ↓ % | -1.51 ↓ % | -11.34 ↓ % | 794.57 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890195215 | -0.75 ↓ % | -1.33 ↓ % | -10.68 ↓ % | 790.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4386 | -0.41 ↓ % | -3.96 ↓ % | -5.00 ↓ % | 746.21 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021017888 | -0.34 ↓ % | -0.03 ↓ % | -11.09 ↓ % | 744.03 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9644 | -0.18 ↓ % | 1.51 ↑ % | -5.49 ↓ % | 726.93 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.75 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354878066 | 0.03 ↑ % | 0.84 ↑ % | -5.66 ↓ % | 707.39 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8734 | -0.81 ↓ % | -0.36 ↓ % | -11.32 ↓ % | 680.76 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076692276 | 0.20 ↑ % | -1.68 ↓ % | -13.90 ↓ % | 659.44 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6165 | 0.02 ↑ % | 1.91 ↑ % | 13.88 ↑ % | 613.91 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8980 | -0.04 ↓ % | 1.22 ↑ % | 4.04 ↑ % | 580.25 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972334106 | -0.56 ↓ % | 0.51 ↑ % | -19.37 ↓ % | 566.56 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062313 | -0.46 ↓ % | -2.49 ↓ % | -13.76 ↓ % | 548.33 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7094 | 0.33 ↑ % | 0.19 ↑ % | -8.27 ↓ % | 514.78 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1558969402 | -0.89 ↓ % | -2.46 ↓ % | -7.22 ↓ % | 505.71 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285576033 | 0.82 ↑ % | -3.04 ↓ % | 24.90 ↑ % | 502.61 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5026 | 1.77 ↑ % | 1.35 ↑ % | -29.85 ↓ % | 502.57 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 494.54 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704818344 | 0.06 ↑ % | -0.95 ↓ % | -9.66 ↓ % | 474.58 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.07 ↓ % | -0.61 ↓ % | 458.65 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2514214715 | -0.36 ↓ % | -1.79 ↓ % | -9.49 ↓ % | 456.23 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.28 | 5.55 ↑ % | 9.49 ↑ % | 6.72 ↑ % | 454.34 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3191 | -0.20 ↓ % | 1.92 ↑ % | -2.25 ↓ % | 437.10 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067850135 | -0.36 ↓ % | -1.04 ↓ % | -14.05 ↓ % | 426.51 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.16 ↓ % | -3.10 ↓ % | -15.59 ↓ % | 425.03 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6391 | -0.19 ↓ % | -0.93 ↓ % | -7.69 ↓ % | 419.44 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3879032334 | -0.21 ↓ % | -1.19 ↓ % | -8.53 ↓ % | 417.44 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 394.17 Million Dollars | 194.79 Million Dollars | 0.0000000000 |
| 91 | 0.1622756450 | -0.61 ↓ % | 0.14 ↑ % | -19.18 ↓ % | 391.20 Million Dollars | 28.55 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2177348415 | 0.65 ↑ % | -17.55 ↓ % | 11.32 ↑ % | 391.92 Million Dollars | 199.01 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1008 | 0.76 ↑ % | -1.11 ↓ % | -9.56 ↓ % | 386.07 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429503550 | 0.27 ↑ % | -0.87 ↓ % | 3.31 ↑ % | 378.61 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5101 | -0.49 ↓ % | -0.52 ↓ % | -10.55 ↓ % | 377.51 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 95 | 0.1634965240 | -0.22 ↓ % | -1.98 ↓ % | -9.73 ↓ % | 372.89 Million Dollars | 29.59 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.715 | 0.32 ↑ % | 7.01 ↑ % | 13.26 ↑ % | 371.37 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353483731 | -0.79 ↓ % | -1.64 ↓ % | -17.87 ↓ % | 363.72 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567275446 | -0.60 ↓ % | 0.93 ↑ % | -6.42 ↓ % | 354.55 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2377436526 | -0.45 ↓ % | -3.21 ↓ % | -10.61 ↓ % | 348.86 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4550079294 | -0.48 ↓ % | -2.81 ↓ % | -9.72 ↓ % | 338.56 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
