Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,057.91 | -0.29 ↓ % | 0.10 ↑ % | -2.47 ↓ % | 1,360.67 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.47 | -0.02 ↓ % | 0.45 ↑ % | -5.37 ↓ % | 238.42 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 45.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -0.33 ↓ % | 0.35 ↑ % | -4.91 ↓ % | 87.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.57 | -0.16 ↓ % | -0.06 ↓ % | -1.04 ↓ % | 85.30 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | -0.28 ↓ % | 1.07 ↑ % | -3.36 ↓ % | 48.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889532719 | -0.19 ↓ % | 1.24 ↑ % | 2.28 ↑ % | 27.37 Billion Dollars | 431.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988179293 | -0.51 ↓ % | -1.45 ↓ % | -10.84 ↓ % | 16.68 Billion Dollars | 501.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.71 | -0.08 ↓ % | 0.57 ↑ % | 0.32 ↑ % | 11.29 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803838059 | -0.03 ↓ % | -1.70 ↓ % | -5.05 ↓ % | 10.11 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.351 | -1.36 ↓ % | -3.95 ↓ % | -3.64 ↓ % | 7.69 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.70 | -0.11 ↓ % | -1.71 ↓ % | -5.95 ↓ % | 7.69 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.891 | -0.10 ↓ % | -0.80 ↓ % | -2.27 ↓ % | 6.30 Billion Dollars | 414.48 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598104481 | 0.00 ↓ % | 0.47 ↑ % | -4.36 ↓ % | 6.04 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.03 | -0.30 ↓ % | -2.27 ↓ % | -9.41 ↓ % | 6.01 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613276932 | -0.37 ↓ % | -0.65 ↓ % | -7.57 ↓ % | 5.30 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.95 | -0.08 ↓ % | 0.45 ↑ % | -19.53 ↓ % | 4.30 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997145498 | -0.08 ↓ % | -0.31 ↓ % | -3.80 ↓ % | 4.29 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | 0.04 ↑ % | -0.45 ↓ % | -1.92 ↓ % | 4.23 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.123 | -0.65 ↓ % | -0.39 ↓ % | -4.86 ↓ % | 3.94 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063941 | -0.21 ↓ % | -0.40 ↓ % | -9.04 ↓ % | 3.77 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9509 | -0.17 ↓ % | -0.34 ↓ % | -7.38 ↓ % | 3.66 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1210322220 | -0.47 ↓ % | 0.35 ↑ % | 13.10 ↑ % | 3.35 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3400 | -0.07 ↓ % | 0.67 ↑ % | -10.73 ↓ % | 3.28 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779780043 | 0.17 ↑ % | -0.88 ↓ % | -6.38 ↓ % | 3.20 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,105.00 | -0.08 ↓ % | 0.50 ↑ % | 2.25 ↑ % | 2.66 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.44 | -0.11 ↓ % | 0.59 ↑ % | 2.38 ↑ % | 2.36 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.621 | -0.17 ↓ % | 3.84 ↑ % | 0.02 ↑ % | 2.30 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3607 | 0.08 ↑ % | 1.68 ↑ % | -4.27 ↓ % | 2.27 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | -0.25 ↓ % | 0.23 ↑ % | -4.52 ↓ % | 2.06 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.94 | -0.96 ↓ % | 0.60 ↑ % | -4.10 ↓ % | 1.95 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.76 | -0.14 ↓ % | 4.86 ↑ % | -5.28 ↓ % | 1.87 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7183 | -0.44 ↓ % | -1.36 ↓ % | -2.37 ↓ % | 1.78 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3605 | 0.59 ↑ % | 1.23 ↑ % | -0.10 ↓ % | 1.73 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041584 | -0.31 ↓ % | -2.00 ↓ % | -13.06 ↓ % | 1.72 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.04 | -0.05 ↓ % | -0.55 ↓ % | -2.02 ↓ % | 1.66 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.00 ↑ % | -0.29 ↓ % | -4.13 ↓ % | 1.63 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731995799 | 0.44 ↑ % | -2.27 ↓ % | -2.54 ↓ % | 1.58 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643734919 | -0.22 ↓ % | -0.28 ↓ % | -8.59 ↓ % | 1.48 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.071 | -0.57 ↓ % | 3.69 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0575 | 0.35 ↑ % | 0.78 ↑ % | -2.47 ↓ % | 1.36 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674234939 | -0.15 ↓ % | -0.11 ↓ % | -9.24 ↓ % | 1.30 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.209 | -0.06 ↓ % | 0.62 ↑ % | -13.79 ↓ % | 1.21 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102884757 | -0.63 ↓ % | 4.53 ↑ % | 1.05 ↑ % | 1.17 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.320 | 0.10 ↑ % | -1.07 ↓ % | 6.12 ↑ % | 1.15 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.507 | 0.09 ↑ % | 0.75 ↑ % | -0.78 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3878473078 | -0.43 ↓ % | -0.63 ↓ % | -9.17 ↓ % | 1.11 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591239821 | -0.78 ↓ % | -2.10 ↓ % | -1.11 ↓ % | 981.90 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082401247 | -0.07 ↓ % | -2.35 ↓ % | -15.72 ↓ % | 890.28 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311945900 | -0.35 ↓ % | 0.06 ↑ % | -6.86 ↓ % | 849.23 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.237 | -0.08 ↓ % | 1.36 ↑ % | -0.27 ↓ % | 833.61 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095338488 | -0.56 ↓ % | 1.48 ↑ % | -4.08 ↓ % | 808.90 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.471 | -0.15 ↓ % | -2.94 ↓ % | -3.14 ↓ % | 806.99 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.24 | -0.08 ↓ % | -1.13 ↓ % | -11.55 ↓ % | 799.69 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898383059 | -0.21 ↓ % | -0.75 ↓ % | -9.84 ↓ % | 797.78 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4660 | 0.09 ↑ % | -2.37 ↓ % | -2.98 ↓ % | 760.43 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021182660 | 0.70 ↑ % | 0.75 ↑ % | -8.64 ↓ % | 749.87 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9714 | 0.02 ↑ % | 1.46 ↑ % | -4.48 ↓ % | 732.21 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 715.05 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354895890 | 0.25 ↑ % | 1.16 ↑ % | -4.71 ↓ % | 707.43 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8873 | -0.23 ↓ % | 0.41 ↑ % | -9.97 ↓ % | 691.60 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076802577 | -0.05 ↓ % | -1.67 ↓ % | -13.01 ↓ % | 660.39 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6244 | 0.22 ↑ % | 4.23 ↑ % | 16.31 ↑ % | 616.92 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8973 | -0.86 ↓ % | 2.53 ↑ % | 3.36 ↑ % | 579.78 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985131209 | -0.28 ↓ % | 1.47 ↑ % | -18.28 ↓ % | 574.01 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062928 | -0.12 ↓ % | -1.86 ↓ % | -12.20 ↓ % | 553.74 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7019 | -1.19 ↓ % | 1.65 ↑ % | -9.17 ↓ % | 512.54 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579255054 | 0.03 ↑ % | -1.15 ↓ % | -5.02 ↓ % | 512.29 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284197150 | -0.56 ↓ % | -4.32 ↓ % | 22.16 ↑ % | 500.19 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.20 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4873842468 | 1.33 ↑ % | 2.39 ↑ % | -30.19 ↓ % | 487.38 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705345375 | -0.42 ↓ % | -1.39 ↓ % | -9.63 ↓ % | 474.93 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543105316 | -0.38 ↓ % | -0.52 ↓ % | -8.08 ↓ % | 461.47 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.04 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 458.83 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3233 | -0.32 ↓ % | 2.16 ↑ % | -1.62 ↓ % | 438.49 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.91 | 0.06 ↑ % | 3.14 ↑ % | 1.16 ↑ % | 430.71 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068348834 | -0.50 ↓ % | -1.10 ↓ % | -13.04 ↓ % | 429.64 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | -0.53 ↓ % | -3.21 ↓ % | -16.18 ↓ % | 427.50 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6463 | -0.18 ↓ % | -0.91 ↓ % | -5.37 ↓ % | 424.13 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3899247509 | 0.10 ↑ % | -0.48 ↓ % | -7.83 ↓ % | 419.61 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2222244492 | 0.29 ↑ % | -14.20 ↓ % | 12.63 ↑ % | 400.00 Million Dollars | 188.40 Million Dollars | 0.0000000000 |
| 90 | 0.1638645521 | -0.52 ↓ % | 0.92 ↑ % | -18.95 ↓ % | 395.03 Million Dollars | 29.04 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 394.23 Million Dollars | 194.62 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0957 | 0.00 ↑ % | -2.45 ↓ % | -8.90 ↓ % | 384.27 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5273 | -0.69 ↓ % | 0.49 ↑ % | -7.42 ↓ % | 381.82 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.787 | -0.48 ↓ % | 10.72 ↑ % | 15.69 ↑ % | 378.64 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429022418 | -0.20 ↓ % | -1.40 ↓ % | 3.17 ↑ % | 378.19 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 96 | 0.1656079433 | -0.29 ↓ % | -1.53 ↓ % | -8.45 ↓ % | 377.71 Million Dollars | 29.03 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0358977226 | 0.44 ↑ % | 1.43 ↑ % | -16.45 ↓ % | 369.37 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565602462 | -0.23 ↓ % | 0.24 ↑ % | -6.84 ↓ % | 353.50 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2388612270 | -1.03 ↓ % | -2.98 ↓ % | -10.01 ↓ % | 350.50 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4573076832 | -0.28 ↓ % | -2.70 ↓ % | -9.04 ↓ % | 340.27 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
