Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,904.51 | -0.31 ↓ % | -3.44 ↓ % | -0.78 ↓ % | 1,378.30 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.20 | -0.47 ↓ % | -5.25 ↓ % | -2.52 ↓ % | 248.77 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 73.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.91 | -0.08 ↓ % | -3.25 ↓ % | -1.42 ↓ % | 85.48 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.06 ↑ % | -3.96 ↓ % | -4.67 ↓ % | 83.48 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 78.48 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.45 ↓ % | -5.55 ↓ % | -0.54 ↓ % | 49.89 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112223642 | 0.15 ↑ % | -0.45 ↓ % | 3.78 ↑ % | 29.49 Billion Dollars | 597.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910351044 | -0.04 ↓ % | -5.89 ↓ % | -1.51 ↓ % | 15.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.89 ↓ % | -3.98 ↓ % | -1.05 ↓ % | 9.99 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.96 | -0.05 ↓ % | -3.38 ↓ % | 1.92 ↑ % | 9.25 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555513003 | -0.18 ↓ % | -5.92 ↓ % | -3.37 ↓ % | 9.22 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.09 ↓ % | 0.62 ↑ % | 3.47 ↑ % | 8.76 Billion Dollars | 582.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.911 | -0.22 ↓ % | -5.62 ↓ % | -0.28 ↓ % | 6.31 Billion Dollars | 615.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.36 | 0.57 ↑ % | -5.66 ↓ % | -3.62 ↓ % | 6.00 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1723648994 | -0.23 ↓ % | -2.69 ↓ % | 5.14 ↑ % | 5.69 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1353423463 | -1.53 ↓ % | -7.38 ↓ % | -6.68 ↓ % | 5.16 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.15 ↓ % | -3.04 ↓ % | -0.61 ↓ % | 4.21 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.169 | -0.18 ↓ % | -5.63 ↓ % | -2.28 ↓ % | 3.96 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910301566 | -0.36 ↓ % | -4.02 ↓ % | -1.18 ↓ % | 3.94 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.70 | -0.06 ↓ % | -6.89 ↓ % | -4.86 ↓ % | 3.66 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.70 | 0.12 ↑ % | -7.56 ↓ % | 37.58 ↑ % | 3.64 Billion Dollars | 878.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9128 | -0.28 ↓ % | -5.20 ↓ % | -3.22 ↓ % | 3.56 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058937 | -0.02 ↓ % | -4.03 ↓ % | 4.24 ↑ % | 3.47 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2852 | 0.08 ↑ % | -3.71 ↓ % | 4.62 ↑ % | 3.16 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730898853 | -0.11 ↓ % | -2.90 ↓ % | -2.34 ↓ % | 3.09 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977114089 | -0.11 ↓ % | -4.50 ↓ % | 5.97 ↑ % | 2.81 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.083 | 1.87 ↑ % | -14.85 ↓ % | 14.27 ↑ % | 2.67 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,388.45 | -1.13 ↓ % | -3.59 ↓ % | -4.46 ↓ % | 2.46 Billion Dollars | 894.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6951 | -0.65 ↓ % | -6.49 ↓ % | -5.21 ↓ % | 2.28 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,390.56 | -1.27 ↓ % | -3.69 ↓ % | -4.51 ↓ % | 2.26 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | 0.04 ↑ % | -5.32 ↓ % | -0.29 ↓ % | 2.23 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3188 | -0.34 ↓ % | -3.85 ↓ % | -12.76 ↓ % | 2.21 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843324651 | -0.66 ↓ % | -2.84 ↓ % | 4.57 ↑ % | 1.82 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.37 | -0.31 ↓ % | -3.31 ↓ % | -4.11 ↓ % | 1.77 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.11 ↑ % | -0.33 ↓ % | -3.54 ↓ % | 1.64 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708396276 | -0.88 ↓ % | -5.23 ↓ % | -0.58 ↓ % | 1.64 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.18 | -0.46 ↓ % | -8.86 ↓ % | -5.33 ↓ % | 1.62 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2135 | -0.50 ↓ % | -6.15 ↓ % | -8.49 ↓ % | 1.57 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.11 ↓ % | -1.33 ↓ % | -5.38 ↓ % | 1.40 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033823 | -0.11 ↓ % | -4.51 ↓ % | 1.19 ↑ % | 1.40 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.235 | -0.48 ↓ % | -5.51 ↓ % | -0.53 ↓ % | 1.29 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626058935 | -0.33 ↓ % | 0.84 ↑ % | 3.26 ↑ % | 1.28 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7336 | 16.85 ↑ % | -20.24 ↓ % | 109.46 ↑ % | 1.26 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.291 | 0.42 ↑ % | -4.45 ↓ % | -7.11 ↓ % | 1.26 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.928 | -0.15 ↓ % | -3.89 ↓ % | 0.50 ↑ % | 1.05 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942033735 | -0.05 ↓ % | -4.33 ↓ % | -0.28 ↓ % | 999.93 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362008519 | -0.61 ↓ % | -6.36 ↓ % | -7.20 ↓ % | 988.74 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2937122073 | 0.09 ↑ % | -8.39 ↓ % | -10.88 ↓ % | 910.93 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7541 | -0.06 ↓ % | -7.08 ↓ % | 7.15 ↑ % | 909.93 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.21 | -0.67 ↓ % | -4.18 ↓ % | -1.27 ↓ % | 883.87 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6964 | -0.19 ↓ % | -3.98 ↓ % | -8.16 ↓ % | 847.86 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0973170214 | -0.25 ↓ % | -2.76 ↓ % | -3.91 ↓ % | 826.43 Million Dollars | 209.29 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0339 | 0.18 ↑ % | -3.87 ↓ % | 10.06 ↑ % | 820.82 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487022520 | 1.89 ↑ % | 8.94 ↑ % | 10.02 ↑ % | 808.82 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.585 | -0.12 ↓ % | -2.90 ↓ % | -1.31 ↓ % | 758.48 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841597251 | 0.01 ↑ % | -3.95 ↓ % | -4.10 ↓ % | 748.41 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.107 | -0.55 ↓ % | -6.50 ↓ % | -7.26 ↓ % | 722.37 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8826 | -0.07 ↓ % | -5.36 ↓ % | -0.27 ↓ % | 673.96 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078201399 | 0.02 ↑ % | -2.66 ↓ % | -5.84 ↓ % | 667.43 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.146 | 2.14 ↑ % | -1.73 ↓ % | 5.37 ↑ % | 662.75 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6094 | -1.91 ↓ % | -7.58 ↓ % | -3.28 ↓ % | 650.57 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316747394 | 0.09 ↑ % | -1.55 ↓ % | -1.32 ↓ % | 631.60 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.403 | -0.09 ↓ % | 7.32 ↑ % | 20.52 ↑ % | 619.88 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017712049 | 0.22 ↑ % | -5.67 ↓ % | -2.77 ↓ % | 588.21 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068039745 | -0.36 ↓ % | -4.91 ↓ % | -4.89 ↓ % | 585.04 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8867 | -0.48 ↓ % | -0.67 ↓ % | 0.36 ↑ % | 572.92 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939308701 | -0.25 ↓ % | -5.52 ↓ % | -4.44 ↓ % | 567.42 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 77 | 0.2412840260 | 0.47 ↑ % | -3.82 ↓ % | 17.19 ↑ % | 544.91 Million Dollars | 204.98 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0253554199 | -0.19 ↓ % | -5.13 ↓ % | -5.71 ↓ % | 538.05 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1494641116 | -0.12 ↓ % | -4.58 ↓ % | -5.31 ↓ % | 522.73 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592116442 | 2.86 ↑ % | -2.97 ↓ % | 0.04 ↑ % | 521.96 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059041 | -0.45 ↓ % | -6.07 ↓ % | 0.75 ↑ % | 519.53 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 493.50 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4033 | -0.25 ↓ % | -2.54 ↓ % | -0.02 ↓ % | 461.70 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.60 ↓ % | -7.95 ↓ % | -0.92 ↓ % | 448.53 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068751532 | -0.35 ↓ % | -6.31 ↓ % | -1.31 ↓ % | 432.17 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2325244529 | -0.21 ↓ % | -4.66 ↓ % | -4.07 ↓ % | 421.94 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.28 ↓ % | 0.10 ↑ % | 417.34 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | 0.09 ↑ % | -4.13 ↓ % | 4.62 ↑ % | 412.93 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5227 | -0.61 ↓ % | -6.60 ↓ % | -1.22 ↓ % | 412.26 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0583608723 | -0.02 ↓ % | -4.35 ↓ % | -7.45 ↓ % | 400.03 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3700107485 | -0.13 ↓ % | -5.02 ↓ % | -3.70 ↓ % | 399.51 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 395.39 Million Dollars | 260.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2115578218 | 1.82 ↑ % | -14.78 ↓ % | 8.46 ↑ % | 380.80 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.86 | -1.54 ↓ % | -5.02 ↓ % | -17.14 ↓ % | 379.10 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347785615 | 0.01 ↑ % | -3.04 ↓ % | -2.13 ↓ % | 357.37 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171093607 | -1.03 ↓ % | -2.50 ↓ % | -1.62 ↓ % | 328.91 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003320 | -0.05 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 328.73 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.72 | -3.65 ↓ % | -22.55 ↓ % | -32.73 ↓ % | 327.63 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2201674866 | -0.59 ↓ % | -7.10 ↓ % | -5.33 ↓ % | 325.89 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.36 | -0.19 ↓ % | -4.86 ↓ % | -5.24 ↓ % | 325.59 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
