Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.34 | -0.93 ↓ % | 3.35 ↑ % | -17.98 ↓ % | 1,358.13 Billion Dollars | 89.64 Billion Dollars | 57,503.81 |
| 2 | Ethereum (ETH) | 2,004.08 | -0.95 ↓ % | 4.52 ↑ % | -23.97 ↓ % | 241.88 Billion Dollars | 48.95 Billion Dollars | 1,695.85 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 185.60 Billion Dollars | 167.40 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 635.27 | -0.65 ↓ % | 1.20 ↑ % | -24.06 ↓ % | 86.63 Billion Dollars | 2.97 Billion Dollars | 537.57 |
| 5 | XRP (XRP) | 1.4126 | -0.63 ↓ % | 6.06 ↑ % | -16.71 ↓ % | 86.05 Billion Dollars | 9.35 Billion Dollars | 1.1954 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 72.64 Billion Dollars | 26.22 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.17 | -0.27 ↓ % | 5.16 ↑ % | -26.67 ↓ % | 48.31 Billion Dollars | 7.78 Billion Dollars | 72.07 |
| 8 | TRON (TRX) | 0.2739743844 | -0.18 ↓ % | 1.66 ↑ % | -5.70 ↓ % | 25.95 Billion Dollars | 906.20 Million Dollars | 0.2318371241 |
| 9 | Dogecoin (DOGE) | 0.0953472329 | -0.60 ↓ % | 3.17 ↑ % | -14.68 ↓ % | 16.08 Billion Dollars | 1.96 Billion Dollars | 0.0806828285 |
| 10 | Bitcoin Cash (BCH) | 516.32 | -1.52 ↓ % | 9.60 ↑ % | -3.63 ↓ % | 10.32 Billion Dollars | 876.03 Million Dollars | 436.91 |
| 11 | Cardano (ADA) | 0.2678196229 | -0.51 ↓ % | 4.31 ↑ % | -13.68 ↓ % | 9.66 Billion Dollars | 1.45 Billion Dollars | 0.2266289649 |
| 12 | Hyperliquid (HYPE) | 33.14 | -0.19 ↓ % | -0.08 ↓ % | 10.71 ↑ % | 8.61 Billion Dollars | 741.74 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 7.732 | -1.77 ↓ % | 15.67 ↑ % | -16.11 ↓ % | 7.12 Billion Dollars | 3.71 Million Dollars | 6.543 |
| 14 | Canton (CC) | 0.1720710552 | -1.04 ↓ % | 3.86 ↑ % | -7.39 ↓ % | 6.49 Billion Dollars | 31.50 Million Dollars | 0.1456065269 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 134.56 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.629 | -0.84 ↓ % | 5.18 ↑ % | -17.59 ↓ % | 6.11 Billion Dollars | 1.17 Billion Dollars | 7.302 |
| 17 | Monero (XMR) | 322.03 | -1.60 ↓ % | 3.36 ↑ % | -33.31 ↓ % | 5.94 Billion Dollars | 122.45 Million Dollars | 272.50 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 170.73 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.24 Billion Dollars | 2.69 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1585131611 | -0.49 ↓ % | 2.86 ↑ % | -14.68 ↓ % | 5.18 Billion Dollars | 288.15 Million Dollars | 0.1341338370 |
| 21 | Litecoin (LTC) | 53.33 | -1.06 ↓ % | 3.22 ↑ % | -15.37 ↓ % | 4.10 Billion Dollars | 574.59 Million Dollars | 45.13 |
| 22 | Avalanche (AVAX) | 9.009 | -0.50 ↓ % | 4.73 ↑ % | -14.77 ↓ % | 3.89 Billion Dollars | 432.90 Million Dollars | 7.624 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 404.74 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 229.70 | -2.39 ↓ % | 5.39 ↑ % | -28.89 ↓ % | 3.80 Billion Dollars | 529.48 Million Dollars | 194.38 |
| 25 | Hedera (HBAR) | 0.0875742054 | -1.36 ↓ % | 5.18 ↑ % | -7.98 ↓ % | 3.77 Billion Dollars | 282.63 Million Dollars | 0.0741052926 |
| 26 | Sui (SUI) | 0.9785 | -0.27 ↓ % | 4.79 ↑ % | -19.59 ↓ % | 3.76 Billion Dollars | 1.10 Billion Dollars | 0.8280 |
| 27 | Shiba Inu (SHIB) | 0.0000060640 | -0.70 ↓ % | 1.91 ↑ % | -13.82 ↓ % | 3.57 Billion Dollars | 187.54 Million Dollars | 0.0000051313 |
| 28 | Toncoin (TON) | 1.3449 | -0.17 ↓ % | 4.78 ↑ % | -5.21 ↓ % | 3.29 Billion Dollars | 161.53 Million Dollars | 1.1381 |
| 29 | Cronos (CRO) | 0.0775191025 | -0.62 ↓ % | 3.62 ↑ % | -5.39 ↓ % | 3.09 Billion Dollars | 26.11 Million Dollars | 0.0655966646 |
| 30 | World Liberty Financial (WLFI) | 0.1009077346 | -0.96 ↓ % | -7.07 ↓ % | -31.10 ↓ % | 2.70 Billion Dollars | 342.56 Million Dollars | 0.0853881250 |
| 31 | Tether Gold (XAUt) | 4,914.25 | 0.19 ↑ % | 1.85 ↑ % | 0.43 ↑ % | 2.55 Billion Dollars | 579.05 Million Dollars | 4,158.44 |
| 32 | PAX Gold (PAXG) | 4,947.74 | 0.19 ↑ % | 1.61 ↑ % | 0.35 ↑ % | 2.27 Billion Dollars | 365.37 Million Dollars | 4,186.78 |
| 33 | Polkadot (DOT) | 1.3324 | -0.52 ↓ % | 2.30 ↑ % | -18.55 ↓ % | 2.22 Billion Dollars | 205.27 Million Dollars | 1.1275 |
| 34 | Uniswap (UNI) | 3.462 | -0.78 ↓ % | 5.61 ↑ % | -16.66 ↓ % | 2.20 Billion Dollars | 330.97 Million Dollars | 2.930 |
| 35 | MemeCore (M) | 1.6953 | 0.09 ↑ % | 6.82 ↑ % | 21.97 ↑ % | 2.15 Billion Dollars | 8.93 Million Dollars | 1.4346 |
| 36 | Mantle (MNT) | 0.6262 | -0.66 ↓ % | 3.28 ↑ % | -17.79 ↓ % | 2.04 Billion Dollars | 57.87 Million Dollars | 0.5299 |
| 37 | Bitget Token (BGB) | 2.644 | -0.58 ↓ % | 1.15 ↑ % | -22.33 ↓ % | 1.85 Billion Dollars | 30.69 Million Dollars | 2.237 |
| 38 | Bittensor (TAO) | 164.04 | -0.78 ↓ % | -1.28 ↓ % | -21.78 ↓ % | 1.75 Billion Dollars | 159.41 Million Dollars | 138.81 |
| 39 | Aave (AAVE) | 110.98 | -0.90 ↓ % | 5.25 ↑ % | -17.18 ↓ % | 1.70 Billion Dollars | 555.62 Million Dollars | 93.91 |
| 40 | MYX Finance (MYX) | 6.603 | -0.67 ↓ % | 2.31 ↑ % | 25.60 ↑ % | 1.66 Billion Dollars | 26.31 Million Dollars | 5.588 |
| 41 | OKB (OKB) | 74.56 | -0.53 ↓ % | 5.76 ↑ % | -24.44 ↓ % | 1.57 Billion Dollars | 52.78 Million Dollars | 63.09 |
| 42 | Pepe (PEPE) | 0.0000037799 | -0.46 ↓ % | 3.84 ↑ % | -14.47 ↓ % | 1.56 Billion Dollars | 524.67 Million Dollars | 0.0000031985 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 48.94 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 273.78 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0632692656 | -0.30 ↓ % | 6.57 ↑ % | -1.05 ↓ % | 1.45 Billion Dollars | 44.19 Million Dollars | 0.0535384526 |
| 46 | NEAR Protocol (NEAR) | 1.0527 | -0.65 ↓ % | 4.51 ↑ % | -18.16 ↓ % | 1.35 Billion Dollars | 182.35 Million Dollars | 0.8908 |
| 47 | Aster (ASTER) | 0.5404 | -0.26 ↓ % | 5.58 ↑ % | -7.24 ↓ % | 1.34 Billion Dollars | 172.12 Million Dollars | 0.4572700657 |
| 48 | Ethereum Classic (ETC) | 8.557 | -0.41 ↓ % | 2.74 ↑ % | -16.62 ↓ % | 1.33 Billion Dollars | 98.31 Million Dollars | 7.241 |
| 49 | Internet Computer (ICP) | 2.412 | -0.99 ↓ % | 2.24 ↑ % | -17.09 ↓ % | 1.32 Billion Dollars | 110.57 Million Dollars | 2.041 |
| 50 | Pi (PI) | 0.1442886982 | -1.11 ↓ % | 0.04 ↑ % | -14.62 ↓ % | 1.28 Billion Dollars | 20.62 Million Dollars | 0.1220970965 |
| 51 | Ondo (ONDO) | 0.2491645748 | -0.56 ↓ % | 5.11 ↑ % | -17.31 ↓ % | 1.21 Billion Dollars | 125.97 Million Dollars | 0.2108430632 |
| 52 | Worldcoin (WLD) | 0.3954861561 | -1.18 ↓ % | 9.81 ↑ % | -10.89 ↓ % | 1.11 Billion Dollars | 226.07 Million Dollars | 0.3346603853 |
| 53 | KuCoin Token (KCS) | 8.118 | -0.79 ↓ % | 4.56 ↑ % | -18.47 ↓ % | 1.07 Billion Dollars | 7.79 Million Dollars | 6.869 |
| 54 | POL (prev. MATIC) (POL) | 0.0958093073 | 0.12 ↑ % | 0.56 ↑ % | -11.64 ↓ % | 1.01 Billion Dollars | 127.36 Million Dollars | 0.0810738358 |
| 55 | Ethena (ENA) | 0.1221507072 | -0.33 ↓ % | 3.66 ↑ % | -16.85 ↓ % | 1.00 Billion Dollars | 174.14 Million Dollars | 0.1033639285 |
| 56 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 992.73 Million Dollars | 2.13 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9522 | -1.11 ↓ % | 6.13 ↑ % | -4.27 ↓ % | 960.16 Million Dollars | 74.66 Million Dollars | 1.6520 |
| 58 | Midnight (NIGHT) | 0.0535238483 | 0.64 ↑ % | 17.43 ↑ % | 10.74 ↑ % | 888.89 Million Dollars | 32.46 Million Dollars | 0.0452918804 |
| 59 | Algorand (ALGO) | 0.0955347998 | -0.66 ↓ % | 3.10 ↑ % | -11.46 ↓ % | 847.39 Million Dollars | 62.64 Million Dollars | 0.0808415476 |
| 60 | Aptos (APT) | 1.0933 | -0.71 ↓ % | 3.65 ↑ % | -20.87 ↓ % | 837.92 Million Dollars | 104.43 Million Dollars | 0.9252 |
| 61 | Kaspa (KAS) | 0.0307057128 | -0.26 ↓ % | 6.32 ↑ % | -13.97 ↓ % | 834.65 Million Dollars | 33.55 Million Dollars | 0.0259831742 |
| 62 | Flare (FLR) | 0.0096296014 | -1.32 ↓ % | 3.53 ↑ % | -3.50 ↓ % | 815.21 Million Dollars | 11.89 Million Dollars | 0.0081485687 |
| 63 | GateToken (GT) | 6.921 | -1.05 ↓ % | 5.33 ↑ % | -24.49 ↓ % | 797.14 Million Dollars | 4.66 Million Dollars | 5.856 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.13 ↓ % | 1.15 ↑ % | -24.49 ↓ % | 775.38 Million Dollars | 212.00 Million Dollars | 2.822 |
| 65 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 759.55 Million Dollars | 31.67 Million Dollars | 0.8458 |
| 66 | Quant (QNT) | 62.76 | -1.28 ↓ % | -1.47 ↓ % | -8.30 ↓ % | 757.71 Million Dollars | 25.14 Million Dollars | 53.11 |
| 67 | XDC Network (XDC) | 0.0377395068 | -0.76 ↓ % | 13.22 ↑ % | 4.35 ↑ % | 720.42 Million Dollars | 38.75 Million Dollars | 0.0319351707 |
| 68 | Filecoin (FIL) | 0.9543 | -0.12 ↓ % | 4.76 ↑ % | -16.70 ↓ % | 716.41 Million Dollars | 149.93 Million Dollars | 0.8075 |
| 69 | Pump.fun (PUMP) | 0.0020096155 | -0.20 ↓ % | -1.73 ↓ % | -25.87 ↓ % | 711.40 Million Dollars | 205.02 Million Dollars | 0.0017005366 |
| 70 | Render (RENDER) | 1.3403 | -0.70 ↓ % | 3.78 ↑ % | -18.25 ↓ % | 695.22 Million Dollars | 80.46 Million Dollars | 1.1341 |
| 71 | VeChain (VET) | 0.0079521513 | -0.14 ↓ % | 4.99 ↑ % | -10.35 ↓ % | 683.77 Million Dollars | 29.78 Million Dollars | 0.0067291104 |
| 72 | Arbitrum (ARB) | 0.1163123963 | -0.18 ↓ % | 5.12 ↑ % | -22.67 ↓ % | 677.73 Million Dollars | 152.13 Million Dollars | 0.0984235497 |
| 73 | Bonk (BONK) | 0.0000062619 | -0.47 ↓ % | 3.72 ↑ % | -19.59 ↓ % | 551.02 Million Dollars | 106.53 Million Dollars | 0.0000052988 |
| 74 | Jupiter (JUP) | 0.1597337229 | -1.04 ↓ % | 0.47 ↑ % | -20.04 ↓ % | 518.16 Million Dollars | 45.80 Million Dollars | 0.1351666763 |
| 75 | Sei (SEI) | 0.0762083728 | -0.54 ↓ % | 1.80 ↑ % | -17.40 ↓ % | 503.91 Million Dollars | 79.02 Million Dollars | 0.0644875250 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.61 Million Dollars | 32.31 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7459 | -1.89 ↓ % | 5.55 ↑ % | -15.28 ↓ % | 481.94 Million Dollars | 17.43 Million Dollars | 0.6312 |
| 78 | Stacks (STX) | 0.2647066143 | -0.62 ↓ % | 1.11 ↑ % | -4.68 ↓ % | 480.34 Million Dollars | 25.15 Million Dollars | 0.2239947370 |
| 79 | LayerZero (ZRO) | 1.5991 | -1.17 ↓ % | 8.49 ↑ % | -8.48 ↓ % | 469.55 Million Dollars | 109.67 Million Dollars | 1.3532 |
| 80 | Story (IP) | 1.3147 | -0.79 ↓ % | 7.72 ↑ % | -21.36 ↓ % | 460.25 Million Dollars | 76.07 Million Dollars | 1.1125 |
| 81 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.07 ↑ % | -0.44 ↓ % | 450.80 Million Dollars | 98.38 Million Dollars | 0.9986 |
| 82 | PancakeSwap (CAKE) | 1.3474 | -0.53 ↓ % | 2.06 ↑ % | -17.51 ↓ % | 448.57 Million Dollars | 61.62 Million Dollars | 1.1402 |
| 83 | Dash (DASH) | 35.53 | -1.33 ↓ % | -0.43 ↓ % | -24.11 ↓ % | 446.95 Million Dollars | 123.41 Million Dollars | 30.06 |
| 84 | Tezos (XTZ) | 0.4123864466 | -0.58 ↓ % | 0.41 ↑ % | -16.33 ↓ % | 443.16 Million Dollars | 26.03 Million Dollars | 0.3489614111 |
| 85 | Morpho (MORPHO) | 1.1490 | -0.83 ↓ % | 1.95 ↑ % | -3.69 ↓ % | 435.29 Million Dollars | 38.84 Million Dollars | 0.9723 |
| 86 | Chiliz (CHZ) | 0.0412985608 | 0.28 ↑ % | 3.70 ↑ % | -11.99 ↓ % | 423.80 Million Dollars | 69.64 Million Dollars | 0.0349468422 |
| 87 | Lighter (LIT) | 1.6574 | -0.44 ↓ % | 13.42 ↑ % | 0.86 ↑ % | 414.34 Million Dollars | 75.03 Million Dollars | 1.4025 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 412.18 Million Dollars | 1.28 Billion Dollars | 0.8451 |
| 89 | Pudgy Penguins (PENGU) | 0.0063938460 | -0.35 ↓ % | 1.98 ↑ % | -24.20 ↓ % | 401.92 Million Dollars | 153.38 Million Dollars | 0.0054104725 |
| 90 | Optimism (OP) | 0.1898778935 | -0.38 ↓ % | 6.70 ↑ % | -25.13 ↓ % | 401.78 Million Dollars | 106.34 Million Dollars | 0.1606746735 |
| 91 | Decred (DCR) | 23.04 | -0.36 ↓ % | -2.87 ↓ % | 20.60 ↑ % | 397.70 Million Dollars | 11.72 Million Dollars | 19.49 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5699 | -0.98 ↓ % | 4.63 ↑ % | -19.48 ↓ % | 374.00 Million Dollars | 110.52 Million Dollars | 0.4822244135 |
| 93 | Curve DAO Token (CRV) | 0.2539463295 | -0.26 ↓ % | 8.01 ↑ % | -17.57 ↓ % | 371.42 Million Dollars | 90.66 Million Dollars | 0.2148893840 |
| 94 | 0.1619549734 | -1.07 ↓ % | 2.54 ↑ % | -18.99 ↓ % | 369.98 Million Dollars | 70.09 Million Dollars | 0.1370462985 | |
| 95 | JUST (JST) | 0.0405990632 | -0.24 ↓ % | 2.54 ↑ % | 1.17 ↑ % | 357.89 Million Dollars | 34.58 Million Dollars | 0.0343549273 |
| 96 | Kaia (KAIA) | 0.0545869038 | -0.76 ↓ % | 2.51 ↑ % | -3.02 ↓ % | 340.51 Million Dollars | 22.42 Million Dollars | 0.0461914380 |
| 97 | APENFT (NFT) | 0.0000003408 | -0.29 ↓ % | 1.60 ↑ % | 1.46 ↑ % | 337.47 Million Dollars | 26.50 Million Dollars | 0.0000002884 |
| 98 | DoubleZero (2Z) | 0.0930450082 | -0.62 ↓ % | 1.80 ↑ % | -17.64 ↓ % | 323.00 Million Dollars | 12.53 Million Dollars | 0.0787346860 |
| 99 | BitTorrent [New] (BTT) | 0.0000003248 | 0.17 ↑ % | 4.41 ↑ % | -13.85 ↓ % | 320.56 Million Dollars | 22.84 Million Dollars | 0.0000002748 |
| 100 | 0.1326729039 | -0.77 ↓ % | 10.49 ↑ % | -0.74 ↓ % | 319.84 Million Dollars | 41.48 Million Dollars | 0.1122678113 |
