Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,441.45 | 0.07 ↑ % | 4.47 ↑ % | 3.05 ↑ % | 1,906.50 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.32 | 0.60 ↑ % | 7.28 ↑ % | 2.59 ↑ % | 403.52 Billion Dollars | 32.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.74 Billion Dollars | 124.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.171 | -0.03 ↓ % | 5.94 ↑ % | -4.25 ↓ % | 131.81 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.94 | -0.19 ↓ % | 4.28 ↑ % | 3.98 ↑ % | 130.15 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.25 | -0.15 ↓ % | 4.75 ↑ % | 4.33 ↑ % | 82.10 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.05 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046004862 | 0.12 ↑ % | 1.79 ↑ % | 3.43 ↑ % | 28.85 Billion Dollars | 671.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1487910483 | 0.29 ↑ % | 8.12 ↑ % | 0.34 ↑ % | 25.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4232167995 | 0.17 ↑ % | 9.27 ↑ % | 2.72 ↑ % | 15.22 Billion Dollars | 894.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.72 | -0.39 ↓ % | 7.23 ↑ % | 54.73 ↑ % | 12.72 Billion Dollars | 468.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.56 | 0.26 ↑ % | 0.75 ↑ % | -2.71 ↓ % | 12.32 Billion Dollars | 724.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.19 ↑ % | 7.07 ↑ % | 2.09 ↑ % | 9.97 Billion Dollars | 595.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.07 ↓ % | 0.15 ↑ % | 0.64 ↑ % | 8.35 Billion Dollars | 849.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447203212 | 1.03 ↑ % | 10.80 ↑ % | 1.81 ↑ % | 7.93 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.82 | 0.41 ↑ % | 6.31 ↑ % | -7.26 ↓ % | 7.80 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8671 | 0.06 ↑ % | 5.44 ↑ % | -0.41 ↓ % | 7.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.23 | 0.38 ↑ % | 4.47 ↑ % | -15.90 ↓ % | 6.86 Billion Dollars | 726.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.41 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.15 ↓ % | 7.77 ↑ % | 1.75 ↑ % | 6.33 Billion Dollars | 621.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.58 | 0.38 ↑ % | 2.76 ↑ % | -5.78 ↓ % | 6.03 Billion Dollars | 954.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1258089424 | 1.15 ↑ % | 9.07 ↑ % | -0.93 ↓ % | 5.38 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1439072400 | -0.96 ↓ % | 0.60 ↑ % | 6.11 ↑ % | 5.38 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089204 | 0.18 ↑ % | 4.62 ↑ % | -0.36 ↓ % | 5.26 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1834856712 | 0.59 ↑ % | 9.05 ↑ % | 5.93 ↑ % | 4.91 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7790 | -0.08 ↓ % | 2.50 ↑ % | -5.48 ↓ % | 4.31 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042895256 | 0.31 ↑ % | 4.55 ↑ % | -2.14 ↓ % | 4.03 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.264 | -0.06 ↓ % | 9.04 ↑ % | 3.26 ↑ % | 3.75 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.746 | 0.18 ↑ % | 6.50 ↑ % | -4.09 ↓ % | 3.65 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | 0.66 ↑ % | 4.06 ↑ % | -9.84 ↓ % | 3.22 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.74 | -0.95 ↓ % | 4.80 ↑ % | 4.15 ↑ % | 3.11 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068433 | 1.27 ↑ % | 18.64 ↑ % | 2.81 ↑ % | 2.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.93 | 0.26 ↑ % | 6.12 ↑ % | 3.48 ↑ % | 2.73 Billion Dollars | 433.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.676 | -0.10 ↓ % | 3.05 ↑ % | 3.05 ↑ % | 2.57 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.92 | 0.06 ↑ % | 5.25 ↑ % | 3.09 ↑ % | 2.46 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8453 | -0.69 ↓ % | 8.21 ↑ % | 4.45 ↑ % | 2.37 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | 0.10 ↑ % | 7.29 ↑ % | 1.53 ↑ % | 2.06 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5937 | -0.90 ↓ % | -5.61 ↓ % | -3.56 ↓ % | 2.00 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.521 | -0.70 ↓ % | 11.63 ↑ % | 7.55 ↑ % | 1.93 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419163233 | 0.66 ↑ % | 12.61 ↑ % | -4.21 ↓ % | 1.93 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.23 | 0.14 ↑ % | 0.62 ↑ % | 3.47 ↑ % | 1.89 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7523 | 2.80 ↑ % | 8.09 ↑ % | -2.08 ↓ % | 1.88 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.13 | 0.13 ↑ % | 0.49 ↑ % | 3.35 ↑ % | 1.77 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2101258712 | -0.15 ↓ % | 1.87 ↑ % | -0.52 ↓ % | 1.76 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6149 | 0.04 ↑ % | 9.78 ↑ % | -0.90 ↓ % | 1.68 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1572857377 | -0.53 ↓ % | 3.03 ↑ % | 24.51 ↑ % | 1.66 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.06 ↑ % | 4.22 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.950 | -0.67 ↓ % | 0.89 ↑ % | 23.83 ↑ % | 1.50 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9450 | -0.74 ↓ % | 8.64 ↑ % | 1.38 ↑ % | 1.48 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.968 | 1.15 ↑ % | 33.01 ↑ % | 84.43 ↑ % | 1.38 Billion Dollars | 650.94 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593022998 | 0.14 ↑ % | 4.40 ↑ % | -6.93 ↓ % | 1.36 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4167120048 | -0.01 ↓ % | 6.69 ↑ % | -6.21 ↓ % | 1.32 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483044003 | -0.31 ↓ % | 3.12 ↑ % | -3.23 ↓ % | 1.31 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | 0.10 ↑ % | 3.75 ↑ % | 8.00 ↑ % | 1.29 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224036322 | 0.32 ↑ % | 9.52 ↑ % | 2.14 ↑ % | 1.27 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.29 ↓ % | 4.55 ↑ % | 1.95 ↑ % | 1.24 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1393382315 | 0.11 ↑ % | 6.83 ↑ % | -0.79 ↓ % | 1.23 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.360 | -1.00 ↓ % | 0.84 ↑ % | 1.40 ↑ % | 1.22 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0723498924 | 1.29 ↑ % | 9.20 ↑ % | -8.77 ↓ % | 1.20 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5727 | -0.09 ↓ % | 6.62 ↑ % | 0.35 ↑ % | 1.16 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.727 | 0.42 ↑ % | 6.81 ↑ % | 4.75 ↑ % | 1.15 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122146906 | 0.26 ↑ % | 7.62 ↑ % | -2.63 ↓ % | 1.05 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115979 | -0.62 ↓ % | 13.06 ↑ % | -0.52 ↓ % | 1.02 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027621844 | -0.78 ↓ % | 13.59 ↑ % | 8.38 ↑ % | 977.81 Million Dollars | 316.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116624896 | 0.79 ↑ % | 3.89 ↑ % | -6.20 ↓ % | 965.11 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 943.16 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.28 | -0.41 ↓ % | 4.92 ↑ % | -2.62 ↓ % | 920.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464341676 | 0.39 ↑ % | 0.61 ↑ % | -9.82 ↓ % | 886.17 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134203821 | -1.00 ↓ % | 13.37 ↑ % | 3.93 ↑ % | 843.61 Million Dollars | 358.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263433329 | 0.03 ↑ % | 5.36 ↑ % | -1.22 ↓ % | 820.11 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.37 | 1.40 ↑ % | 29.78 ↑ % | 36.94 ↑ % | 745.25 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2263858848 | -0.16 ↓ % | 8.62 ↑ % | 0.33 ↑ % | 722.27 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3939819506 | 0.25 ↑ % | 3.63 ↑ % | 9.44 ↑ % | 714.92 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.076 | -0.15 ↓ % | 6.65 ↑ % | 4.02 ↑ % | 714.76 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0753 | -0.89 ↓ % | 13.67 ↑ % | -4.49 ↓ % | 705.59 Million Dollars | 211.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3600883531 | -0.03 ↓ % | 14.52 ↑ % | 11.06 ↑ % | 700.05 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 82 | 0.2894729870 | -0.84 ↓ % | 2.46 ↑ % | 1.18 ↑ % | 669.30 Million Dollars | 102.97 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5911 | -0.21 ↓ % | 5.38 ↑ % | 1.53 ↑ % | 633.69 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9807 | 0.16 ↑ % | 2.38 ↑ % | -0.20 ↓ % | 633.69 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4307485722 | -0.40 ↓ % | 7.71 ↑ % | 2.87 ↑ % | 626.77 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0570574405 | 0.49 ↑ % | 8.12 ↑ % | 32.02 ↑ % | 582.88 Million Dollars | 181.06 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6252 | 0.52 ↑ % | 6.59 ↑ % | 2.07 ↑ % | 582.04 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883178069 | 0.35 ↑ % | 8.93 ↑ % | 0.18 ↑ % | 573.46 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6678 | 0.11 ↑ % | 8.39 ↑ % | 2.39 ↑ % | 565.32 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.611 | -0.58 ↓ % | 9.56 ↑ % | 2.56 ↑ % | 560.95 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6080 | 0.08 ↑ % | 8.19 ↑ % | 3.36 ↑ % | 553.60 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.139 | 0.17 ↑ % | 3.37 ↑ % | -29.41 ↓ % | 534.69 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3915 | -0.22 ↓ % | 7.39 ↑ % | 10.63 ↑ % | 526.56 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000550479 | -0.20 ↓ % | 7.71 ↑ % | -1.95 ↓ % | 525.14 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6027 | -0.21 ↓ % | 11.48 ↑ % | 4.18 ↑ % | 522.46 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7978 | 0.09 ↑ % | 8.86 ↑ % | 1.71 ↑ % | 522.39 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.26 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 493.83 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0913211894 | -0.16 ↓ % | 11.37 ↑ % | 1.27 ↑ % | 460.52 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 459.53 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
