Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,425.88 | -0.20 ↓ % | 0.18 ↑ % | -6.08 ↓ % | 1,329.13 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.18 | -0.30 ↓ % | 1.48 ↑ % | -6.18 ↓ % | 244.18 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.08 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.24 | -0.19 ↓ % | 0.11 ↑ % | -4.50 ↓ % | 83.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3198 | -0.44 ↓ % | 0.23 ↑ % | -8.12 ↓ % | 80.96 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 77.49 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | -0.93 ↓ % | 0.61 ↑ % | -10.36 ↓ % | 47.01 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203130230 | -0.04 ↓ % | 0.24 ↑ % | 5.28 ↑ % | 30.35 Billion Dollars | 764.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907772714 | -0.18 ↓ % | 0.28 ↑ % | -4.31 ↓ % | 13.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.25 ↓ % | -4.24 ↓ % | -2.16 ↓ % | 9.49 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.93 | -0.49 ↓ % | 0.89 ↑ % | -3.90 ↓ % | 9.17 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | -0.02 ↓ % | 0.53 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 486.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429521092 | -0.40 ↓ % | 1.28 ↑ % | -6.97 ↓ % | 8.77 Billion Dollars | 486.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.593 | -0.53 ↓ % | 2.12 ↑ % | -6.01 ↓ % | 6.08 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.65 | -0.27 ↓ % | -0.39 ↓ % | -8.22 ↓ % | 5.99 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516672573 | 0.56 ↑ % | 1.35 ↑ % | 5.75 ↑ % | 5.79 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676079971 | -0.18 ↓ % | 2.19 ↑ % | 1.73 ↑ % | 5.54 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.22 ↓ % | -0.21 ↓ % | -3.93 ↓ % | 4.10 Billion Dollars | 351.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.771 | -0.14 ↓ % | 1.89 ↑ % | -7.47 ↓ % | 3.79 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0871644414 | -0.32 ↓ % | -1.13 ↓ % | -6.16 ↓ % | 3.77 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.76 | 1.09 ↑ % | 3.90 ↑ % | -2.40 ↓ % | 3.73 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059407 | -0.56 ↓ % | 3.15 ↑ % | -2.48 ↓ % | 3.50 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8585 | -0.35 ↓ % | 2.41 ↑ % | -10.29 ↓ % | 3.35 Billion Dollars | 367.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.85 | 0.39 ↑ % | -2.56 ↓ % | 7.55 ↑ % | 3.32 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2132 | 0.85 ↑ % | -0.82 ↓ % | -6.97 ↓ % | 2.99 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.298 | -0.48 ↓ % | 5.37 ↑ % | 30.74 ↑ % | 2.95 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694974080 | -1.00 ↓ % | -1.11 ↓ % | -8.21 ↓ % | 2.94 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979777350 | 0.03 ↑ % | 0.32 ↑ % | -5.44 ↓ % | 2.82 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.38 | -0.18 ↓ % | 0.04 ↑ % | 1.96 ↑ % | 2.52 Billion Dollars | 682.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.45 | -0.19 ↓ % | -0.20 ↓ % | 1.86 ↑ % | 2.32 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6818 | -0.42 ↓ % | 1.06 ↑ % | -3.27 ↓ % | 2.23 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.461 | -0.28 ↓ % | 3.22 ↑ % | -3.21 ↓ % | 2.19 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2381 | -0.62 ↓ % | -1.13 ↓ % | -12.88 ↓ % | 2.08 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.46 | -0.53 ↓ % | -0.40 ↓ % | -2.99 ↓ % | 1.75 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1743726627 | -0.50 ↓ % | -1.60 ↓ % | -7.99 ↓ % | 1.74 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732077284 | 0.15 ↑ % | 2.11 ↑ % | -0.10 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.31 ↓ % | 2.44 ↑ % | 2.04 ↑ % | 1.67 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1505 | -0.37 ↓ % | -0.47 ↓ % | -11.99 ↓ % | 1.49 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.38 | -0.73 ↓ % | 1.35 ↑ % | -12.63 ↓ % | 1.48 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032989 | -0.52 ↓ % | 1.14 ↑ % | -5.56 ↓ % | 1.36 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9292 | 0.13 ↑ % | -0.59 ↓ % | -3.90 ↓ % | 1.35 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7837 | 2.81 ↑ % | 3.25 ↑ % | -28.16 ↓ % | 1.30 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622729257 | -0.24 ↓ % | 1.28 ↑ % | 4.43 ↑ % | 1.28 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.050 | -0.50 ↓ % | 1.33 ↑ % | -5.21 ↓ % | 1.26 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | -0.40 ↓ % | 0.47 ↑ % | -7.24 ↓ % | 1.23 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.952 | -0.45 ↓ % | -0.23 ↓ % | -2.37 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906534651 | -0.09 ↓ % | -1.44 ↓ % | -5.63 ↓ % | 962.46 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2721404771 | 0.14 ↑ % | -0.50 ↓ % | -16.47 ↓ % | 879.31 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6865 | -0.10 ↓ % | 2.08 ↑ % | -0.04 ↓ % | 874.85 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319151175 | 0.01 ↑ % | -2.04 ↓ % | -9.42 ↓ % | 872.04 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.62 | -0.82 ↓ % | 1.39 ↑ % | -2.06 ↓ % | 840.45 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6647 | -0.09 ↓ % | 1.36 ↑ % | -5.57 ↓ % | 833.13 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901748550 | 0.16 ↑ % | 0.29 ↑ % | -3.37 ↓ % | 765.78 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.554 | -0.06 ↓ % | 0.80 ↑ % | -2.89 ↓ % | 754.92 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819069946 | -0.01 ↓ % | 1.28 ↑ % | -5.84 ↓ % | 728.44 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0427956073 | -1.34 ↓ % | -12.62 ↓ % | -10.39 ↓ % | 710.72 Million Dollars | 538.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8920 | -0.22 ↓ % | -2.40 ↓ % | -11.29 ↓ % | 708.32 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.47 ↓ % | 1.26 ↑ % | -10.96 ↓ % | 677.51 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077959849 | -0.09 ↓ % | 1.24 ↑ % | -4.43 ↓ % | 666.07 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.865 | 0.14 ↑ % | 7.60 ↑ % | 4.53 ↑ % | 658.55 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8126 | -0.40 ↓ % | 1.00 ↑ % | -11.78 ↓ % | 621.46 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310372954 | -0.61 ↓ % | 3.37 ↑ % | -1.79 ↓ % | 618.92 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9190 | -0.46 ↓ % | -2.58 ↓ % | -11.15 ↓ % | 600.73 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4773 | -0.42 ↓ % | 0.03 ↑ % | -13.33 ↓ % | 598.19 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066860114 | -0.25 ↓ % | 1.84 ↑ % | -5.18 ↓ % | 574.90 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8748 | -0.33 ↓ % | -0.60 ↓ % | -3.87 ↓ % | 565.23 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016589600 | 0.21 ↑ % | -2.72 ↓ % | -8.31 ↓ % | 550.94 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902634186 | -0.40 ↓ % | 1.84 ↑ % | -5.02 ↓ % | 545.27 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1499261266 | -0.07 ↓ % | 5.66 ↑ % | -2.85 ↓ % | 532.36 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603142462 | -0.37 ↓ % | 2.98 ↑ % | -3.63 ↓ % | 531.68 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | 0.2290894627 | 0.34 ↑ % | -0.16 ↓ % | 5.51 ↑ % | 517.37 Million Dollars | 152.97 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0239913511 | -0.63 ↓ % | 0.59 ↑ % | -9.80 ↓ % | 512.04 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057620 | -0.14 ↓ % | 2.04 ↑ % | -3.76 ↓ % | 507.03 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.24 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3808 | -0.42 ↓ % | 1.81 ↑ % | -1.95 ↓ % | 453.67 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426891966 | -0.15 ↓ % | 7.90 ↑ % | 20.14 ↑ % | 438.99 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6441 | -0.51 ↓ % | -0.52 ↓ % | -6.41 ↓ % | 422.74 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.03 ↓ % | -0.32 ↓ % | -1.36 ↓ % | 411.94 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.73 | -0.31 ↓ % | 0.35 ↑ % | -7.11 ↓ % | 401.30 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063712563 | -0.02 ↓ % | 1.64 ↑ % | -9.36 ↓ % | 400.50 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 395.90 Million Dollars | 278.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2179015431 | -0.44 ↓ % | 1.05 ↑ % | -10.63 ↓ % | 395.41 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3454521557 | 0.07 ↑ % | 1.46 ↑ % | -11.16 ↓ % | 373.14 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4582529166 | -0.54 ↓ % | -0.14 ↓ % | -14.78 ↓ % | 360.77 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | -0.32 ↓ % | 0.69 ↑ % | -10.58 ↓ % | 354.95 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512517869 | 0.72 ↑ % | -2.21 ↓ % | -14.46 ↓ % | 351.30 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178430487 | 0.42 ↑ % | 3.15 ↑ % | -3.51 ↓ % | 343.04 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.75 ↑ % | 0.09 ↑ % | -2.32 ↓ % | 323.27 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2132898181 | 0.21 ↑ % | 1.92 ↑ % | -2.67 ↓ % | 315.98 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.62 | -0.53 ↓ % | 0.66 ↑ % | -7.12 ↓ % | 315.71 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.24 ↓ % | 1.45 ↑ % | -4.62 ↓ % | 314.16 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.00 | 2.74 ↑ % | 10.35 ↑ % | -35.15 ↓ % | 313.50 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
