Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,456.96 | 0.98 ↑ % | 2.93 ↑ % | -10.47 ↓ % | 1,408.16 Billion Dollars | 49.41 Billion Dollars | 59,615.82 |
| 2 | Ethereum (ETH) | 2,112.94 | 1.36 ↑ % | 4.63 ↑ % | -12.49 ↓ % | 255.02 Billion Dollars | 34.41 Billion Dollars | 1,787.82 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 185.53 Billion Dollars | 101.76 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 648.84 | 0.88 ↑ % | 1.46 ↑ % | -16.71 ↓ % | 88.48 Billion Dollars | 1.86 Billion Dollars | 549.00 |
| 5 | XRP (XRP) | 1.4491 | 1.64 ↑ % | 1.97 ↑ % | -12.93 ↓ % | 88.28 Billion Dollars | 3.63 Billion Dollars | 1.2262 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.70 Billion Dollars | 12.33 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 88.51 | 1.27 ↑ % | 3.68 ↑ % | -16.12 ↓ % | 50.22 Billion Dollars | 3.84 Billion Dollars | 74.89 |
| 8 | TRON (TRX) | 0.2773765515 | 0.17 ↑ % | 1.07 ↑ % | -3.07 ↓ % | 26.27 Billion Dollars | 638.11 Million Dollars | 0.2346968989 |
| 9 | Dogecoin (DOGE) | 0.0983364820 | 1.43 ↑ % | 2.56 ↑ % | -7.22 ↓ % | 16.58 Billion Dollars | 1.20 Billion Dollars | 0.0832055459 |
| 10 | Bitcoin Cash (BCH) | 531.08 | 1.09 ↑ % | 1.30 ↑ % | 0.31 ↑ % | 10.62 Billion Dollars | 563.28 Million Dollars | 449.36 |
| 11 | Cardano (ADA) | 0.2749493400 | 1.33 ↑ % | 2.14 ↑ % | -7.32 ↓ % | 9.91 Billion Dollars | 1.09 Billion Dollars | 0.2326431600 |
| 12 | Hyperliquid (HYPE) | 31.77 | 2.07 ↑ % | -4.29 ↓ % | 1.98 ↑ % | 8.25 Billion Dollars | 371.68 Million Dollars | 26.88 |
| 13 | UNUS SED LEO (LEO) | 8.181 | -0.15 ↓ % | 3.94 ↑ % | -6.64 ↓ % | 7.54 Billion Dollars | 1.38 Million Dollars | 6.922 |
| 14 | Canton (CC) | 0.1721132089 | 1.43 ↑ % | -0.92 ↓ % | -3.73 ↓ % | 6.49 Billion Dollars | 12.14 Million Dollars | 0.1456303215 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 129.59 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.948 | 1.31 ↑ % | 2.83 ↑ % | -9.90 ↓ % | 6.34 Billion Dollars | 703.72 Million Dollars | 7.571 |
| 17 | Monero (XMR) | 328.02 | 0.33 ↑ % | 0.29 ↑ % | -24.35 ↓ % | 6.05 Billion Dollars | 77.95 Million Dollars | 277.54 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.24 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1634711713 | 1.72 ↑ % | 2.64 ↑ % | -9.82 ↓ % | 5.35 Billion Dollars | 137.03 Million Dollars | 0.1383180256 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 55.58 | 1.04 ↑ % | 3.13 ↑ % | -6.64 ↓ % | 4.27 Billion Dollars | 442.39 Million Dollars | 47.03 |
| 22 | Zcash (ZEC) | 243.26 | 0.86 ↑ % | 3.41 ↑ % | -18.82 ↓ % | 4.02 Billion Dollars | 347.91 Million Dollars | 205.83 |
| 23 | Avalanche (AVAX) | 9.245 | 1.03 ↑ % | 2.13 ↑ % | -9.00 ↓ % | 3.99 Billion Dollars | 315.96 Million Dollars | 7.823 |
| 24 | Hedera (HBAR) | 0.0916900951 | 2.17 ↑ % | 3.32 ↑ % | -0.40 ↓ % | 3.94 Billion Dollars | 117.89 Million Dollars | 0.0775818318 |
| 25 | Sui (SUI) | 1.0054 | 1.35 ↑ % | 2.52 ↑ % | -12.66 ↓ % | 3.87 Billion Dollars | 601.01 Million Dollars | 0.8507 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 109.64 Million Dollars | 0.8458 |
| 27 | Shiba Inu (SHIB) | 0.0000062705 | 1.17 ↑ % | 2.70 ↑ % | -7.63 ↓ % | 3.69 Billion Dollars | 148.05 Million Dollars | 0.0000053057 |
| 28 | Toncoin (TON) | 1.4065 | 0.81 ↑ % | 4.41 ↑ % | 3.10 ↑ % | 3.44 Billion Dollars | 180.78 Million Dollars | 1.1901 |
| 29 | Cronos (CRO) | 0.0796638911 | 0.60 ↑ % | 2.16 ↑ % | -1.42 ↓ % | 3.17 Billion Dollars | 15.17 Million Dollars | 0.0674060878 |
| 30 | World Liberty Financial (WLFI) | 0.1007024153 | 0.34 ↑ % | -1.14 ↓ % | -18.21 ↓ % | 2.69 Billion Dollars | 115.84 Million Dollars | 0.0852074354 |
| 31 | Tether Gold (XAUt) | 4,971.24 | 0.05 ↑ % | 1.35 ↑ % | 2.87 ↑ % | 2.58 Billion Dollars | 256.18 Million Dollars | 4,206.32 |
| 32 | PAX Gold (PAXG) | 5,009.92 | 0.10 ↑ % | 1.46 ↑ % | 3.04 ↑ % | 2.30 Billion Dollars | 149.22 Million Dollars | 4,239.05 |
| 33 | Polkadot (DOT) | 1.3710 | 1.51 ↑ % | 2.38 ↑ % | -11.28 ↓ % | 2.28 Billion Dollars | 129.48 Million Dollars | 1.1601 |
| 34 | Uniswap (UNI) | 3.527 | 1.10 ↑ % | 1.09 ↑ % | -10.89 ↓ % | 2.24 Billion Dollars | 189.98 Million Dollars | 2.985 |
| 35 | Mantle (MNT) | 0.6472 | 0.86 ↑ % | 2.67 ↑ % | -9.70 ↓ % | 2.11 Billion Dollars | 46.21 Million Dollars | 0.5476 |
| 36 | MemeCore (M) | 1.4926 | -4.00 ↓ % | -11.86 ↓ % | 21.84 ↑ % | 1.89 Billion Dollars | 12.21 Million Dollars | 1.2629 |
| 37 | Bitget Token (BGB) | 2.605 | 0.80 ↑ % | -2.03 ↓ % | -18.61 ↓ % | 1.82 Billion Dollars | 30.54 Million Dollars | 2.204 |
| 38 | Bittensor (TAO) | 166.31 | 0.60 ↑ % | 0.59 ↑ % | -15.35 ↓ % | 1.77 Billion Dollars | 93.31 Million Dollars | 140.72 |
| 39 | Aave (AAVE) | 114.00 | 1.36 ↑ % | 1.82 ↑ % | -10.37 ↓ % | 1.75 Billion Dollars | 366.66 Million Dollars | 96.46 |
| 40 | MYX Finance (MYX) | 6.446 | -1.16 ↓ % | -2.75 ↓ % | 28.07 ↑ % | 1.62 Billion Dollars | 20.41 Million Dollars | 5.454 |
| 41 | OKB (OKB) | 76.01 | 0.88 ↑ % | 1.41 ↑ % | -16.19 ↓ % | 1.60 Billion Dollars | 28.15 Million Dollars | 64.31 |
| 42 | Pepe (PEPE) | 0.0000038561 | 1.22 ↑ % | 1.57 ↑ % | -8.91 ↓ % | 1.60 Billion Dollars | 353.96 Million Dollars | 0.0000032627 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.50 Million Dollars | 0.8460 |
| 44 | Sky (SKY) | 0.0661717976 | 1.32 ↑ % | 4.29 ↑ % | 7.70 ↑ % | 1.52 Billion Dollars | 31.47 Million Dollars | 0.0559900093 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 175.56 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.6015 | 2.17 ↑ % | 11.08 ↑ % | 8.07 ↑ % | 1.49 Billion Dollars | 169.11 Million Dollars | 0.5090 |
| 47 | NEAR Protocol (NEAR) | 1.0750 | 1.14 ↑ % | 1.53 ↑ % | -10.57 ↓ % | 1.38 Billion Dollars | 134.18 Million Dollars | 0.9096 |
| 48 | Ethereum Classic (ETC) | 8.748 | 0.98 ↑ % | 1.85 ↑ % | -11.55 ↓ % | 1.36 Billion Dollars | 80.56 Million Dollars | 7.402 |
| 49 | Internet Computer (ICP) | 2.462 | 1.25 ↑ % | 1.10 ↑ % | -10.18 ↓ % | 1.35 Billion Dollars | 79.70 Million Dollars | 2.083 |
| 50 | Pi (PI) | 0.1459136608 | 0.58 ↑ % | 0.05 ↑ % | -8.50 ↓ % | 1.30 Billion Dollars | 11.53 Million Dollars | 0.1234620717 |
| 51 | Ondo (ONDO) | 0.2618922822 | 0.99 ↑ % | 4.53 ↑ % | -9.31 ↓ % | 1.28 Billion Dollars | 68.02 Million Dollars | 0.2215951786 |
| 52 | Worldcoin (WLD) | 0.4026394283 | 1.11 ↑ % | 0.63 ↑ % | -1.79 ↓ % | 1.13 Billion Dollars | 99.35 Million Dollars | 0.3406857021 |
| 53 | KuCoin Token (KCS) | 8.479 | 0.81 ↑ % | 3.62 ↑ % | -7.71 ↓ % | 1.12 Billion Dollars | 5.60 Million Dollars | 7.175 |
| 54 | Ethena (ENA) | 0.1256110437 | 0.91 ↑ % | 2.53 ↑ % | -10.48 ↓ % | 1.03 Billion Dollars | 137.49 Million Dollars | 0.1062833980 |
| 55 | POL (prev. MATIC) (POL) | 0.0975427469 | 1.35 ↑ % | 1.94 ↑ % | -8.77 ↓ % | 1.03 Billion Dollars | 73.52 Million Dollars | 0.0825339420 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 1.44 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 1.9823 | 0.75 ↑ % | 0.42 ↑ % | 0.37 ↑ % | 975.29 Million Dollars | 59.70 Million Dollars | 1.6773 |
| 58 | Midnight (NIGHT) | 0.0543777238 | 1.51 ↑ % | 2.26 ↑ % | 13.66 ↑ % | 903.07 Million Dollars | 15.79 Million Dollars | 0.0460106779 |
| 59 | Kaspa (KAS) | 0.0322505486 | 1.67 ↑ % | 4.76 ↑ % | -2.55 ↓ % | 876.73 Million Dollars | 17.81 Million Dollars | 0.0272881889 |
| 60 | Algorand (ALGO) | 0.0983719354 | 1.07 ↑ % | 2.29 ↑ % | -6.10 ↓ % | 872.57 Million Dollars | 43.18 Million Dollars | 0.0832355440 |
| 61 | Aptos (APT) | 1.1041 | 0.97 ↑ % | 0.30 ↑ % | -13.67 ↓ % | 846.29 Million Dollars | 71.34 Million Dollars | 0.9342 |
| 62 | Quant (QNT) | 68.13 | 2.38 ↑ % | 7.16 ↑ % | -3.24 ↓ % | 822.50 Million Dollars | 14.46 Million Dollars | 57.65 |
| 63 | Flare (FLR) | 0.0096731711 | 1.62 ↑ % | -0.85 ↓ % | -3.72 ↓ % | 818.97 Million Dollars | 4.49 Million Dollars | 0.0081847699 |
| 64 | GateToken (GT) | 7.048 | 0.39 ↑ % | 0.78 ↑ % | -16.79 ↓ % | 811.76 Million Dollars | 3.03 Million Dollars | 5.963 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.94 ↑ % | 2.49 ↑ % | -19.05 ↓ % | 795.48 Million Dollars | 107.74 Million Dollars | 2.895 |
| 66 | Pump.fun (PUMP) | 0.0021798760 | 2.29 ↑ % | 8.28 ↑ % | -17.96 ↓ % | 771.68 Million Dollars | 125.24 Million Dollars | 0.0018444607 |
| 67 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 759.46 Million Dollars | 43.70 Million Dollars | 0.8456 |
| 68 | Filecoin (FIL) | 0.9737 | 1.13 ↑ % | 2.01 ↑ % | -8.56 ↓ % | 731.93 Million Dollars | 122.93 Million Dollars | 0.8239 |
| 69 | Render (RENDER) | 1.3791 | 1.53 ↑ % | 2.20 ↑ % | -12.44 ↓ % | 715.37 Million Dollars | 43.44 Million Dollars | 1.1669 |
| 70 | VeChain (VET) | 0.0081433165 | 1.15 ↑ % | 2.29 ↑ % | -4.36 ↓ % | 700.20 Million Dollars | 21.88 Million Dollars | 0.0068903125 |
| 71 | Arbitrum (ARB) | 0.1192740819 | 0.97 ↑ % | 2.42 ↑ % | -14.88 ↓ % | 694.98 Million Dollars | 115.03 Million Dollars | 0.1009214982 |
| 72 | XDC Network (XDC) | 0.0363129080 | 0.51 ↑ % | -4.50 ↓ % | 4.82 ↑ % | 693.19 Million Dollars | 20.70 Million Dollars | 0.0307254772 |
| 73 | Bonk (BONK) | 0.0000064042 | 1.12 ↑ % | 1.82 ↑ % | -10.51 ↓ % | 563.53 Million Dollars | 73.34 Million Dollars | 0.0000054188 |
| 74 | Jupiter (JUP) | 0.1673589171 | 2.95 ↑ % | 3.69 ↑ % | -7.89 ↓ % | 542.89 Million Dollars | 30.23 Million Dollars | 0.1416075678 |
| 75 | Nexo (NEXO) | 0.8003 | 1.72 ↑ % | 5.29 ↑ % | -3.64 ↓ % | 517.14 Million Dollars | 10.42 Million Dollars | 0.6772 |
| 76 | Sei (SEI) | 0.0769991553 | 0.85 ↑ % | 0.53 ↑ % | -12.51 ↓ % | 509.14 Million Dollars | 41.69 Million Dollars | 0.0651513723 |
| 77 | LayerZero (ZRO) | 1.7128 | 2.98 ↑ % | 5.88 ↑ % | -6.11 ↓ % | 502.93 Million Dollars | 58.96 Million Dollars | 1.4493 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.83 Million Dollars | 19.22 Million Dollars | 0.8450 |
| 79 | Stacks (STX) | 0.2703921841 | -0.64 ↓ % | 1.57 ↑ % | 3.41 ↑ % | 490.66 Million Dollars | 39.76 Million Dollars | 0.2287872091 |
| 80 | PancakeSwap (CAKE) | 1.3844 | 1.31 ↑ % | 2.23 ↑ % | -10.39 ↓ % | 460.89 Million Dollars | 44.96 Million Dollars | 1.1714 |
| 81 | Dash (DASH) | 36.42 | 0.88 ↑ % | 1.20 ↑ % | -18.59 ↓ % | 458.18 Million Dollars | 77.68 Million Dollars | 30.81 |
| 82 | Story (IP) | 1.3047 | 2.63 ↑ % | -1.52 ↓ % | -7.46 ↓ % | 456.79 Million Dollars | 40.14 Million Dollars | 1.1039 |
| 83 | Tezos (XTZ) | 0.4220801712 | 0.58 ↑ % | 1.76 ↑ % | -10.35 ↓ % | 453.62 Million Dollars | 20.74 Million Dollars | 0.3571351173 |
| 84 | EURC (EURC) | 1.1791 | 0.03 ↑ % | -0.10 ↓ % | -0.35 ↓ % | 450.46 Million Dollars | 42.29 Million Dollars | 0.9977 |
| 85 | Morpho (MORPHO) | 1.1740 | 1.02 ↑ % | 1.37 ↑ % | 3.80 ↑ % | 444.77 Million Dollars | 23.39 Million Dollars | 0.9934 |
| 86 | Chiliz (CHZ) | 0.0427405757 | 0.35 ↑ % | 3.79 ↑ % | -7.06 ↓ % | 438.68 Million Dollars | 62.03 Million Dollars | 0.0361641260 |
| 87 | Decred (DCR) | 24.37 | -0.09 ↓ % | 5.38 ↑ % | 26.66 ↑ % | 420.79 Million Dollars | 6.05 Million Dollars | 20.62 |
| 88 | Lighter (LIT) | 1.6738 | 0.03 ↑ % | 0.54 ↑ % | 5.93 ↑ % | 418.45 Million Dollars | 46.50 Million Dollars | 1.4163 |
| 89 | Pudgy Penguins (PENGU) | 0.0066416302 | 1.76 ↑ % | 3.55 ↑ % | -16.53 ↓ % | 417.50 Million Dollars | 98.24 Million Dollars | 0.0056196892 |
| 90 | Optimism (OP) | 0.1953236244 | 1.08 ↑ % | 2.52 ↑ % | -18.31 ↓ % | 413.31 Million Dollars | 84.35 Million Dollars | 0.1652693736 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 412.40 Million Dollars | 702.95 Million Dollars | 0.8455 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5906 | 1.52 ↑ % | 2.62 ↑ % | -5.95 ↓ % | 387.57 Million Dollars | 64.01 Million Dollars | 0.4996888530 |
| 93 | JUST (JST) | 0.0437840588 | 1.21 ↑ % | 7.60 ↑ % | 4.00 ↑ % | 385.96 Million Dollars | 33.27 Million Dollars | 0.0370470495 |
| 94 | 0.1664384865 | 0.76 ↑ % | 1.72 ↑ % | -12.80 ↓ % | 379.97 Million Dollars | 45.34 Million Dollars | 0.1408287631 | |
| 95 | Curve DAO Token (CRV) | 0.2567158577 | 0.83 ↑ % | 0.85 ↑ % | -11.69 ↓ % | 375.51 Million Dollars | 61.19 Million Dollars | 0.2172152454 |
| 96 | Kaia (KAIA) | 0.0562245920 | 1.60 ↑ % | 2.24 ↑ % | 3.32 ↑ % | 350.77 Million Dollars | 13.25 Million Dollars | 0.0475733703 |
| 97 | APENFT (NFT) | 0.0000003412 | -0.71 ↓ % | -0.19 ↓ % | 1.30 ↑ % | 337.80 Million Dollars | 19.64 Million Dollars | 0.0000002887 |
| 98 | Sun [New] (SUN) | 0.0174805042 | 1.09 ↑ % | 7.83 ↑ % | 0.18 ↑ % | 335.76 Million Dollars | 24.70 Million Dollars | 0.0147907965 |
| 99 | ether.fi (ETHFI) | 0.4779910688 | 1.86 ↑ % | 4.74 ↑ % | -4.28 ↓ % | 334.29 Million Dollars | 39.00 Million Dollars | 0.4044430610 |
| 100 | Maple Finance (SYRUP) | 0.2848084953 | 1.62 ↑ % | 3.86 ↑ % | -6.47 ↓ % | 329.56 Million Dollars | 14.79 Million Dollars | 0.2409852969 |
