Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,465.55 | -0.27 ↓ % | -0.14 ↓ % | -1.35 ↓ % | 1,746.59 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.93 | -0.10 ↓ % | -0.08 ↓ % | -2.26 ↓ % | 353.75 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.43 | -0.32 ↓ % | -1.02 ↓ % | -1.44 ↓ % | 117.27 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8549 | -0.34 ↓ % | -0.06 ↓ % | -3.36 ↓ % | 112.35 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.24 | -0.25 ↓ % | -0.04 ↓ % | -2.10 ↓ % | 69.36 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831325593 | 0.18 ↑ % | -0.44 ↓ % | -0.46 ↓ % | 26.81 Billion Dollars | 580.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231722375 | -0.33 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 20.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564840078 | -0.53 ↓ % | -1.98 ↓ % | -4.67 ↓ % | 12.81 Billion Dollars | 758.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.61 | -0.31 ↓ % | -4.55 ↓ % | 1.64 ↑ % | 11.88 Billion Dollars | 628.40 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.20 | -0.70 ↓ % | 1.99 ↑ % | 23.95 ↑ % | 8.93 Billion Dollars | 928.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | -0.62 ↓ % | 2.84 ↑ % | 4.74 ↑ % | 8.79 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.48 ↓ % | -0.28 ↓ % | -2.04 ↓ % | 8.73 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.84 | -0.29 ↓ % | -2.75 ↓ % | -4.66 ↓ % | 8.17 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.555 | -0.23 ↓ % | 1.18 ↑ % | 3.42 ↑ % | 7.89 Billion Dollars | 794.29 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178881563 | -0.35 ↓ % | -0.85 ↓ % | -1.84 ↓ % | 7.06 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.71 | -0.52 ↓ % | -0.83 ↓ % | -0.22 ↓ % | 5.96 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -0.45 ↓ % | -0.45 ↓ % | 2.34 ↑ % | 5.39 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4397 | -0.29 ↓ % | -0.22 ↓ % | -1.33 ↓ % | 5.38 Billion Dollars | 653.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135317575 | -0.69 ↓ % | -0.75 ↓ % | -0.95 ↓ % | 4.86 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1316135119 | 0.84 ↑ % | 5.17 ↑ % | 43.69 ↑ % | 4.84 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072586 | -0.55 ↓ % | -0.35 ↓ % | 0.14 ↑ % | 4.28 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6691 | -0.24 ↓ % | 1.52 ↑ % | 14.49 ↑ % | 4.09 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433117113 | 0.29 ↑ % | -0.45 ↓ % | 5.73 ↑ % | 3.83 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.971 | -0.68 ↓ % | -3.40 ↓ % | -1.74 ↓ % | 3.76 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919446202 | -0.35 ↓ % | -0.88 ↓ % | -4.71 ↓ % | 3.55 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0102 | -0.16 ↓ % | -1.97 ↓ % | -10.79 ↓ % | 3.29 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 930.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8394 | -0.08 ↓ % | -0.14 ↓ % | 2.75 ↑ % | 3.04 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.03 ↑ % | 0.37 ↑ % | -0.94 ↓ % | 2.42 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.59 | -0.19 ↓ % | -0.79 ↓ % | -2.11 ↓ % | 2.33 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.16 | -0.37 ↓ % | -2.28 ↓ % | -3.26 ↓ % | 2.30 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | -0.09 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 2.26 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5212 | -0.01 ↓ % | -2.56 ↓ % | -1.09 ↓ % | 1.95 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.42 ↓ % | -1.30 ↓ % | -3.01 ↓ % | 1.85 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4511 | -0.01 ↓ % | -4.57 ↓ % | 7.18 ↑ % | 1.82 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.45 | -0.03 ↓ % | -4.52 ↓ % | -2.26 ↓ % | 1.77 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | -0.05 ↓ % | -2.68 ↓ % | -0.50 ↓ % | 1.73 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041005 | 0.00 ↓ % | -1.14 ↓ % | 2.54 ↑ % | 1.73 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024427882 | -0.01 ↓ % | -0.89 ↓ % | -1.49 ↓ % | 1.70 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0983135669 | -2.37 ↓ % | 11.94 ↑ % | -3.98 ↓ % | 1.63 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | -0.03 ↓ % | -2.37 ↓ % | -5.78 ↓ % | 1.62 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2083984044 | -0.56 ↓ % | 0.50 ↑ % | -0.58 ↓ % | 1.60 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.66 | 0.06 ↑ % | -4.43 ↓ % | -2.18 ↓ % | 1.59 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618417690 | -0.16 ↓ % | -2.92 ↓ % | -8.50 ↓ % | 1.42 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.32 ↓ % | -0.90 ↓ % | -1.53 ↓ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4949537855 | -0.55 ↓ % | -1.68 ↓ % | -2.56 ↓ % | 1.31 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6934 | -0.76 ↓ % | -1.12 ↓ % | 3.71 ↑ % | 1.27 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3794832602 | -0.28 ↓ % | -1.25 ↓ % | -4.14 ↓ % | 1.20 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439297606 | -0.02 ↓ % | -1.25 ↓ % | -6.63 ↓ % | 1.19 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043365273 | -0.79 ↓ % | -2.37 ↓ % | -3.69 ↓ % | 1.10 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915538015 | -0.02 ↓ % | -1.23 ↓ % | 1.62 ↑ % | 1.10 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181799045 | -0.34 ↓ % | -0.72 ↓ % | 5.52 ↑ % | 1.04 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3494 | 0.29 ↑ % | 2.20 ↑ % | 3.09 ↑ % | 984.69 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.00 ↑ % | 0.12 ↑ % | -1.67 ↓ % | 983.57 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9769 | -0.43 ↓ % | -4.39 ↓ % | 0.61 ↑ % | 959.06 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110710621 | -1.17 ↓ % | -0.49 ↓ % | 4.09 ↑ % | 951.95 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508182530 | -0.71 ↓ % | 2.42 ↑ % | 7.67 ↑ % | 941.51 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.618 | 0.97 ↑ % | 1.15 ↑ % | 9.49 ↑ % | 909.84 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111456058 | -0.27 ↓ % | -0.61 ↓ % | -4.82 ↓ % | 898.00 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.08 | -0.20 ↓ % | -2.13 ↓ % | -6.21 ↓ % | 858.07 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 831.70 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 827.37 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144414894 | -0.44 ↓ % | 0.33 ↑ % | 1.67 ↑ % | 742.85 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077821 | -0.24 ↓ % | -1.38 ↓ % | -4.58 ↓ % | 684.78 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3038 | -0.15 ↓ % | -0.30 ↓ % | 0.47 ↑ % | 676.15 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017999096 | 0.00 ↑ % | -3.13 ↓ % | -7.51 ↓ % | 637.17 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8381 | -0.19 ↓ % | -1.44 ↓ % | -1.21 ↓ % | 617.00 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912831624 | 0.03 ↑ % | -3.16 ↓ % | -0.78 ↓ % | 610.27 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9088 | -0.59 ↓ % | 0.70 ↑ % | -2.16 ↓ % | 587.20 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089870674 | -0.42 ↓ % | -2.86 ↓ % | -2.16 ↓ % | 564.93 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3888536736 | -0.54 ↓ % | -0.47 ↓ % | 3.06 ↑ % | 562.63 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5813 | -0.51 ↓ % | 3.71 ↑ % | 3.00 ↑ % | 538.32 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.85 | 0.19 ↑ % | -2.22 ↓ % | 11.81 ↑ % | 537.19 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4994657902 | 0.02 ↑ % | 1.84 ↑ % | 11.82 ↑ % | 534.61 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2729881405 | -0.21 ↓ % | 0.38 ↑ % | -0.16 ↓ % | 530.71 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 515.29 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 493.40 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5819 | -0.09 ↓ % | 0.62 ↑ % | 6.39 ↑ % | 492.60 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 86 | 0.2108928201 | -0.64 ↓ % | -1.47 ↓ % | 1.82 ↑ % | 487.60 Million Dollars | 59.76 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2570467657 | -0.25 ↓ % | -1.84 ↓ % | 2.64 ↑ % | 466.44 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.610 | -0.44 ↓ % | -2.57 ↓ % | -1.11 ↓ % | 460.91 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2292890877 | -1.30 ↓ % | -2.99 ↓ % | 0.03 ↑ % | 456.05 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4887340148 | -0.07 ↓ % | -1.18 ↓ % | 1.09 ↑ % | 455.01 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6964 | -0.31 ↓ % | -0.40 ↓ % | -2.82 ↓ % | 454.61 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6884 | -0.05 ↓ % | -0.58 ↓ % | -3.39 ↓ % | 451.69 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1689 | -0.44 ↓ % | -0.16 ↓ % | -3.77 ↓ % | 438.71 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4271406276 | 1.02 ↑ % | -1.30 ↓ % | 29.67 ↑ % | 427.14 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.657 | -6.00 ↓ % | 26.32 ↑ % | -35.41 ↓ % | 426.41 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045380896 | 0.00 ↓ % | -0.86 ↓ % | -8.84 ↓ % | 425.26 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4661765981 | -0.67 ↓ % | 0.12 ↑ % | -7.20 ↓ % | 423.52 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173419252 | 0.30 ↑ % | 0.42 ↑ % | 7.96 ↑ % | 407.34 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802933289 | -0.55 ↓ % | -1.50 ↓ % | 0.26 ↑ % | 398.63 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4569615466 | -0.44 ↓ % | -2.41 ↓ % | 0.09 ↑ % | 393.04 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
