Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,486.55 | -0.51 ↓ % | 1.07 ↑ % | 0.94 ↑ % | 1,766.84 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.33 | -0.73 ↓ % | 1.17 ↑ % | 0.34 ↑ % | 357.18 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.82 Billion Dollars | 73.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.03 | -0.25 ↓ % | 0.38 ↑ % | -0.51 ↓ % | 115.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8677 | -0.40 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 113.13 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.51 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.95 | -0.11 ↓ % | 1.72 ↑ % | -0.73 ↓ % | 69.74 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784283590 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 26.36 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255775930 | -0.22 ↓ % | -0.45 ↓ % | -1.97 ↓ % | 19.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3549820844 | -0.45 ↓ % | 1.19 ↑ % | -3.05 ↓ % | 12.76 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.65 | 0.12 ↑ % | 2.40 ↑ % | 3.27 ↑ % | 12.10 Billion Dollars | 395.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.47 ↓ % | 1.51 ↑ % | 0.04 ↑ % | 8.78 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.05 | -0.14 ↓ % | 1.82 ↑ % | 4.30 ↑ % | 8.50 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.60 | -0.38 ↓ % | -0.42 ↓ % | 2.43 ↑ % | 8.09 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | 0.06 ↑ % | 3.74 ↑ % | 16.62 ↑ % | 7.80 Billion Dollars | 934.37 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.93 | -0.54 ↓ % | 1.07 ↑ % | 3.58 ↑ % | 7.32 Billion Dollars | 483.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151406027 | -0.65 ↓ % | 1.49 ↑ % | -0.69 ↓ % | 6.97 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | -0.38 ↓ % | 1.17 ↑ % | 1.41 ↑ % | 5.90 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.36 ↓ % | 2.09 ↑ % | 3.30 ↑ % | 5.34 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4001 | -0.55 ↓ % | 0.33 ↑ % | -2.39 ↓ % | 5.23 Billion Dollars | 464.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130965125 | -0.59 ↓ % | 2.30 ↑ % | 3.13 ↑ % | 4.84 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071894 | -0.46 ↓ % | 0.24 ↑ % | -3.11 ↓ % | 4.24 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5362 | -0.02 ↓ % | 3.81 ↑ % | 5.73 ↑ % | 3.77 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1404598771 | -0.51 ↓ % | 4.41 ↑ % | 8.25 ↑ % | 3.76 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.892 | -0.75 ↓ % | 1.31 ↑ % | 13.29 ↑ % | 3.71 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928433188 | -0.28 ↓ % | -0.69 ↓ % | 1.05 ↑ % | 3.58 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0954272078 | -0.98 ↓ % | -5.54 ↓ % | 27.26 ↑ % | 3.49 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | 0.23 ↑ % | 0.65 ↑ % | -8.76 ↓ % | 3.40 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 3.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7267 | -0.02 ↓ % | 1.18 ↑ % | -4.47 ↓ % | 2.85 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.435 | -0.60 ↓ % | -0.41 ↓ % | -0.43 ↓ % | 2.39 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.31 | -0.62 ↓ % | 2.10 ↑ % | -14.25 ↓ % | 2.38 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.88 | -0.88 ↓ % | -0.56 ↓ % | -4.11 ↓ % | 2.33 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.54 ↓ % | -0.78 ↓ % | 1.69 ↑ % | 2.26 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5239 | -0.22 ↓ % | 2.90 ↑ % | 1.68 ↑ % | 1.96 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | -0.17 ↓ % | -0.14 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4194 | 2.97 ↑ % | 4.06 ↑ % | -3.13 ↓ % | 1.77 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.50 ↓ % | 2.49 ↑ % | -0.31 ↓ % | 1.75 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051812772 | -0.05 ↓ % | -0.31 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,532.14 | 0.13 ↑ % | 1.02 ↑ % | 4.54 ↑ % | 1.71 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040209 | -0.41 ↓ % | 1.48 ↑ % | 2.87 ↑ % | 1.69 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.035 | 0.38 ↑ % | -0.21 ↓ % | 5.04 ↑ % | 1.66 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.30 | 0.12 ↑ % | 1.08 ↑ % | 4.64 ↑ % | 1.64 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107794115 | -0.72 ↓ % | 4.24 ↑ % | 3.40 ↑ % | 1.62 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0687550066 | -0.61 ↓ % | 3.44 ↑ % | 14.76 ↑ % | 1.58 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.50 ↓ % | -0.20 ↓ % | 2.28 ↑ % | 1.40 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796456311 | 0.56 ↑ % | 2.60 ↑ % | 20.95 ↑ % | 1.32 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950607682 | -0.36 ↓ % | 0.79 ↑ % | -2.13 ↓ % | 1.28 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6938 | -0.04 ↓ % | 3.41 ↑ % | 11.09 ↑ % | 1.27 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453653652 | -0.69 ↓ % | 2.61 ↑ % | 7.90 ↑ % | 1.23 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3807999870 | -0.24 ↓ % | 2.03 ↑ % | -1.24 ↓ % | 1.20 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047225560 | -0.67 ↓ % | 0.13 ↑ % | -1.14 ↓ % | 1.11 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909902263 | -0.59 ↓ % | 2.21 ↑ % | 2.13 ↑ % | 1.09 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180758009 | -0.20 ↓ % | 1.87 ↑ % | 4.94 ↑ % | 1.04 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | 0.07 ↑ % | 2.11 ↑ % | 7.06 ↑ % | 984.09 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.15 ↓ % | -0.33 ↓ % | -3.46 ↓ % | 984.00 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499635083 | 0.16 ↑ % | 2.17 ↑ % | 7.02 ↑ % | 925.66 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106565370 | -0.09 ↓ % | 1.28 ↑ % | 3.25 ↑ % | 916.30 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112849920 | -0.32 ↓ % | 0.82 ↑ % | 0.43 ↑ % | 908.89 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2368 | -0.61 ↓ % | -1.95 ↓ % | -1.17 ↓ % | 901.77 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.92 | -0.67 ↓ % | -0.89 ↓ % | -1.70 ↓ % | 880.38 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.400 | 0.51 ↑ % | 5.55 ↑ % | 19.11 ↑ % | 855.06 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.15 ↑ % | 1.42 ↑ % | 2.70 ↑ % | 826.66 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 819.43 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111042582 | -0.26 ↓ % | 1.56 ↑ % | -0.37 ↓ % | 721.19 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2752 | -0.38 ↓ % | 1.16 ↑ % | 0.89 ↑ % | 661.32 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079713 | -0.35 ↓ % | 1.92 ↑ % | -0.95 ↓ % | 661.21 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2019367746 | -0.04 ↓ % | 1.78 ↑ % | 9.54 ↑ % | 633.46 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017858399 | 0.02 ↑ % | 2.16 ↑ % | -9.44 ↓ % | 632.19 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8319 | -0.39 ↓ % | 0.97 ↑ % | 0.77 ↑ % | 615.45 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9104 | 0.12 ↑ % | -0.10 ↓ % | -0.85 ↓ % | 588.25 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090959968 | -0.72 ↓ % | 1.36 ↑ % | -1.52 ↓ % | 571.78 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979746166 | -0.50 ↓ % | 0.10 ↑ % | 15.90 ↑ % | 568.30 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2678831098 | -0.50 ↓ % | 3.12 ↑ % | -0.83 ↓ % | 520.79 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 515.63 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4688686883 | 0.37 ↑ % | 3.62 ↑ % | 7.99 ↑ % | 501.70 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.5005 | 1.78 ↑ % | 5.28 ↑ % | 41.36 ↑ % | 500.53 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4701 | -0.30 ↓ % | -0.75 ↓ % | -10.02 ↓ % | 500.16 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.39 | -0.53 ↓ % | 1.19 ↑ % | 5.68 ↑ % | 493.71 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 493.70 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 86 | 0.2100305274 | -0.33 ↓ % | 0.21 ↑ % | 1.97 ↑ % | 485.60 Million Dollars | 51.02 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5689 | -0.63 ↓ % | 3.21 ↑ % | 4.89 ↑ % | 481.58 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5086 | -0.09 ↓ % | 5.08 ↑ % | 5.27 ↑ % | 473.53 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2364405432 | -0.38 ↓ % | 0.86 ↑ % | 6.72 ↑ % | 470.27 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4318350790 | 0.55 ↑ % | -5.05 ↓ % | 13.39 ↑ % | 470.05 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.667 | -0.71 ↓ % | 1.66 ↑ % | -0.88 ↓ % | 466.57 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.17 ↑ % | 3.01 ↑ % | 4.16 ↑ % | 464.91 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2525436885 | -0.36 ↓ % | 0.17 ↑ % | 0.37 ↑ % | 458.27 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2167 | 0.45 ↑ % | 6.86 ↑ % | 0.42 ↑ % | 456.44 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6984 | -0.05 ↓ % | 2.43 ↑ % | -3.68 ↓ % | 455.86 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4889017974 | 0.11 ↑ % | 0.17 ↑ % | 1.83 ↑ % | 444.48 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0046430458 | -0.05 ↓ % | -0.83 ↓ % | -6.41 ↓ % | 432.94 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1170747275 | 0.29 ↑ % | -0.15 ↓ % | 7.52 ↑ % | 406.42 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796687768 | -0.14 ↓ % | -0.91 ↓ % | -3.59 ↓ % | 395.53 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4584827128 | -0.46 ↓ % | 1.66 ↑ % | -2.46 ↓ % | 393.77 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
