Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,573.00 | 0.14 ↑ % | -2.00 ↓ % | 1.14 ↑ % | 1,807.98 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.55 | 0.27 ↑ % | -3.47 ↓ % | 3.06 ↑ % | 377.60 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.20 ↑ % | -0.02 ↓ % | 0.46 ↑ % | 122.99 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.68 | 0.38 ↑ % | 0.78 ↑ % | 0.91 ↑ % | 122.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.01 | 0.22 ↑ % | -2.99 ↓ % | 0.66 ↑ % | 75.30 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2728606869 | -0.16 ↓ % | -1.67 ↓ % | -5.81 ↓ % | 25.84 Billion Dollars | 481.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394269717 | 0.65 ↑ % | -1.15 ↓ % | -0.05 ↓ % | 23.41 Billion Dollars | 966.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145245949 | 0.62 ↑ % | -2.71 ↓ % | 0.31 ↑ % | 14.89 Billion Dollars | 644.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.60 | 0.04 ↑ % | -0.90 ↓ % | -1.97 ↓ % | 11.53 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.90 | 0.20 ↑ % | -1.35 ↓ % | 1.62 ↑ % | 9.69 Billion Dollars | 549.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | 1.38 ↑ % | -3.32 ↓ % | -7.59 ↓ % | 9.60 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.19 ↑ % | 0.37 ↑ % | -0.66 ↓ % | 8.77 Billion Dollars | 721.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386034736 | -0.29 ↓ % | -2.57 ↓ % | -0.39 ↓ % | 7.72 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.24 | -0.27 ↓ % | 1.02 ↑ % | 4.60 ↑ % | 7.59 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 449.81 | -0.96 ↓ % | -2.22 ↓ % | 31.36 ↑ % | 7.39 Billion Dollars | 896.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.80 | -0.07 ↓ % | -2.73 ↓ % | 1.14 ↑ % | 6.27 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6138 | 0.79 ↑ % | -1.82 ↓ % | 6.11 ↑ % | 6.03 Billion Dollars | 679.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | 0.46 ↑ % | -1.09 ↓ % | 1.63 ↑ % | 5.77 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248033210 | -0.03 ↓ % | -3.73 ↓ % | -6.32 ↓ % | 5.30 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083898 | 0.38 ↑ % | -0.45 ↓ % | 0.17 ↑ % | 4.94 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2691 | 0.89 ↑ % | 2.33 ↑ % | 18.23 ↑ % | 4.13 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6218 | 0.34 ↑ % | -0.95 ↓ % | 3.29 ↑ % | 3.97 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437411422 | 0.19 ↑ % | -1.92 ↓ % | -3.56 ↓ % | 3.84 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003105007 | 0.27 ↑ % | -1.29 ↓ % | -3.45 ↓ % | 3.75 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | 0.05 ↑ % | -1.88 ↓ % | -0.06 ↓ % | 3.46 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.54 ↑ % | 0.31 ↑ % | -2.41 ↓ % | 3.37 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.02 | 0.87 ↑ % | -1.64 ↓ % | 7.18 ↑ % | 3.10 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.25 | -0.81 ↓ % | -2.75 ↓ % | 9.01 ↑ % | 3.06 Billion Dollars | 361.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 336.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706762026 | -0.21 ↓ % | -5.52 ↓ % | 18.60 ↑ % | 2.55 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.05 ↑ % | -0.07 ↓ % | 1.97 ↑ % | 2.51 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.93 | 0.12 ↑ % | -0.71 ↓ % | 10.96 ↑ % | 2.43 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9548 | 0.48 ↑ % | -0.13 ↓ % | -2.68 ↓ % | 2.31 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6800 | 0.63 ↑ % | -1.18 ↓ % | -1.64 ↓ % | 2.15 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6682 | 0.91 ↑ % | 8.43 ↑ % | 24.26 ↑ % | 2.08 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.20 ↑ % | -0.15 ↓ % | -0.10 ↓ % | 2.04 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2498805895 | -0.18 ↓ % | -5.38 ↓ % | -3.20 ↓ % | 1.92 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044091 | 0.35 ↑ % | -3.43 ↓ % | 0.59 ↑ % | 1.85 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | 0.13 ↑ % | -3.96 ↓ % | -6.41 ↓ % | 1.78 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070753223 | 0.21 ↑ % | -0.87 ↓ % | -8.86 ↓ % | 1.73 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.49 | 0.01 ↑ % | -0.78 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.39 | -0.05 ↓ % | -0.74 ↓ % | 2.34 ↑ % | 1.47 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635335686 | 0.24 ↑ % | -2.77 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | 0.34 ↑ % | -2.24 ↓ % | 2.59 ↑ % | 1.44 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -1.17 ↓ % | 6.59 ↑ % | 1.39 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573401430 | -0.35 ↓ % | -0.39 ↓ % | 9.46 ↑ % | 1.31 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212578970 | -0.24 ↓ % | -0.48 ↓ % | 0.74 ↑ % | 1.28 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6763 | 1.14 ↑ % | -1.68 ↓ % | -1.83 ↓ % | 1.25 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461284423 | 0.38 ↑ % | -1.39 ↓ % | -11.66 ↓ % | 1.25 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2104221557 | 0.66 ↑ % | -1.95 ↓ % | 3.96 ↑ % | 1.18 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | -0.11 ↓ % | -2.12 ↓ % | -2.87 ↓ % | 1.12 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227749649 | 0.30 ↑ % | -4.25 ↓ % | -7.42 ↓ % | 1.08 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.21 ↑ % | -0.12 ↓ % | -1.22 ↓ % | 1.05 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126268240 | 1.82 ↑ % | -0.09 ↓ % | -3.11 ↓ % | 1.02 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117626388 | 0.04 ↑ % | -2.53 ↓ % | -6.15 ↓ % | 1.01 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027822398 | 0.70 ↑ % | -3.52 ↓ % | -4.14 ↓ % | 984.91 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.20 | 0.20 ↑ % | -0.44 ↓ % | -9.59 ↓ % | 980.25 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3454 | -0.19 ↓ % | -4.02 ↓ % | -8.88 ↓ % | 976.91 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490631755 | -0.18 ↓ % | -3.91 ↓ % | -0.96 ↓ % | 908.84 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.08 ↑ % | -1.32 ↓ % | 2.46 ↑ % | 835.74 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1301023311 | 0.46 ↑ % | -1.46 ↓ % | 1.42 ↑ % | 828.75 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5644 | 0.63 ↑ % | -3.18 ↓ % | -2.12 ↓ % | 811.27 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.01 ↓ % | -0.12 ↓ % | -1.00 ↓ % | 779.49 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092732 | 0.39 ↑ % | -2.81 ↓ % | 2.96 ↑ % | 767.42 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 752.98 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.231 | 0.60 ↑ % | -0.97 ↓ % | -1.29 ↓ % | 750.99 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 696.24 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109848305 | 0.02 ↑ % | -2.76 ↓ % | 3.21 ↑ % | 690.51 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2048641989 | 0.45 ↑ % | -3.88 ↓ % | -9.52 ↓ % | 642.65 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8922 | 0.20 ↑ % | -4.49 ↓ % | -14.00 ↓ % | 642.02 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9910 | 1.29 ↑ % | 0.51 ↑ % | 1.67 ↑ % | 640.35 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145918588 | 0.55 ↑ % | -0.77 ↓ % | 4.00 ↑ % | 611.60 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 80 | 0.2493034757 | -0.34 ↓ % | 1.94 ↑ % | 5.86 ↑ % | 576.40 Million Dollars | 71.47 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 46.00 | 0.17 ↑ % | -4.67 ↓ % | -2.76 ↓ % | 575.65 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4011258465 | 0.15 ↑ % | -0.48 ↓ % | 4.79 ↑ % | 570.92 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2793823178 | 0.34 ↑ % | -0.85 ↓ % | -3.18 ↓ % | 555.68 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6086 | 0.05 ↑ % | -3.83 ↓ % | -7.18 ↓ % | 552.66 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5939 | 0.59 ↑ % | -5.64 ↓ % | -6.00 ↓ % | 552.91 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.38 ↑ % | -5.35 ↓ % | -0.92 ↓ % | 539.26 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6013 | 0.50 ↑ % | -3.25 ↓ % | 6.22 ↑ % | 537.27 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5005 | -0.27 ↓ % | -0.05 ↓ % | 4.82 ↑ % | 534.86 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8112 | 0.89 ↑ % | -3.87 ↓ % | -2.88 ↓ % | 532.22 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909557178 | 0.45 ↑ % | -2.35 ↓ % | -1.59 ↓ % | 527.97 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048047533 | -0.06 ↓ % | -2.61 ↓ % | -4.30 ↓ % | 503.22 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5834 | -0.01 ↓ % | -2.72 ↓ % | 2.51 ↑ % | 497.90 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.95 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8076 | 0.33 ↑ % | -2.37 ↓ % | 3.66 ↑ % | 491.57 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052589347 | -0.17 ↓ % | 12.54 ↑ % | -0.98 ↓ % | 479.77 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759749088 | 0.35 ↑ % | 0.29 ↑ % | -1.50 ↓ % | 470.42 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4453695683 | 1.98 ↑ % | 11.20 ↑ % | 20.70 ↑ % | 468.52 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049772009 | 0.98 ↑ % | -0.54 ↓ % | -10.07 ↓ % | 452.96 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467472 | 0.40 ↑ % | -2.12 ↓ % | 3.93 ↑ % | 445.92 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414733295 | 0.41 ↑ % | -6.67 ↓ % | -8.69 ↓ % | 440.77 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
