Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,883.78 | -0.15 ↓ % | 1.92 ↑ % | -0.58 ↓ % | 1,417.89 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.83 | -0.02 ↓ % | 2.21 ↑ % | -1.10 ↓ % | 261.76 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.36 | 0.09 ↑ % | 2.37 ↑ % | -0.44 ↓ % | 88.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4137 | -0.22 ↓ % | 1.53 ↑ % | -2.82 ↓ % | 86.72 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.74 | -0.32 ↓ % | 3.14 ↑ % | 2.14 ↑ % | 52.50 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144081898 | 0.37 ↑ % | 1.40 ↑ % | 3.44 ↑ % | 29.79 Billion Dollars | 487.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963167565 | -0.12 ↓ % | 3.36 ↑ % | 1.40 ↑ % | 14.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | -0.67 ↓ % | 2.07 ↑ % | -4.43 ↓ % | 10.36 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705913184 | -0.06 ↓ % | 3.74 ↑ % | -0.83 ↓ % | 9.77 Billion Dollars | 522.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.52 | -0.21 ↓ % | 0.42 ↑ % | 4.97 ↑ % | 9.52 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | 0.03 ↑ % | -0.28 ↓ % | 4.24 ↑ % | 8.70 Billion Dollars | 320.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.342 | -0.20 ↓ % | 2.72 ↑ % | 1.34 ↑ % | 6.61 Billion Dollars | 655.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.95 | -0.80 ↓ % | 0.47 ↑ % | -0.71 ↓ % | 6.38 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774537619 | -0.10 ↓ % | 5.91 ↑ % | 5.04 ↑ % | 5.86 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405822763 | -0.53 ↓ % | 0.42 ↑ % | -4.75 ↓ % | 5.36 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | -0.11 ↓ % | 0.96 ↑ % | 0.86 ↑ % | 4.34 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.672 | -0.10 ↓ % | 2.77 ↑ % | 0.18 ↑ % | 4.18 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945910838 | -0.32 ↓ % | 2.07 ↑ % | -1.01 ↓ % | 4.10 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.23 | -1.10 ↓ % | 3.23 ↑ % | -5.89 ↓ % | 3.89 Billion Dollars | 500.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 356.13 | -2.54 ↓ % | 8.78 ↑ % | 32.97 ↑ % | 3.84 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9658 | 0.15 ↑ % | 3.28 ↑ % | -1.51 ↓ % | 3.77 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061149 | -0.11 ↓ % | -0.40 ↓ % | 5.71 ↑ % | 3.60 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | -0.14 ↓ % | 0.62 ↑ % | 2.57 ↑ % | 3.27 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750948150 | -0.07 ↓ % | 0.46 ↑ % | -1.55 ↓ % | 3.18 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.398 | 2.60 ↑ % | 40.31 ↑ % | 29.36 ↑ % | 3.08 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016072962 | -0.51 ↓ % | 0.15 ↑ % | 3.80 ↑ % | 2.92 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.07 | -0.84 ↓ % | 2.28 ↑ % | -6.67 ↓ % | 2.52 Billion Dollars | 774.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7399 | -0.35 ↓ % | 4.86 ↑ % | -5.84 ↓ % | 2.43 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.702 | -0.17 ↓ % | 4.18 ↑ % | 1.46 ↑ % | 2.34 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.16 | -0.86 ↓ % | 2.28 ↑ % | -6.73 ↓ % | 2.32 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3740 | -0.30 ↓ % | -0.43 ↓ % | -12.05 ↓ % | 2.30 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889771855 | -0.10 ↓ % | 1.04 ↑ % | 9.60 ↑ % | 1.86 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.84 | -0.08 ↓ % | 1.05 ↑ % | -4.94 ↓ % | 1.82 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.61 | -0.29 ↓ % | 3.04 ↑ % | -1.54 ↓ % | 1.73 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733059644 | -0.58 ↓ % | 3.22 ↑ % | 2.39 ↑ % | 1.69 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.298 | -0.16 ↓ % | 124.40 ↑ % | 157.17 ↑ % | 1.67 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2770 | -0.27 ↓ % | -1.32 ↓ % | -8.22 ↓ % | 1.65 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.09 ↓ % | 0.13 ↑ % | -4.30 ↓ % | 1.64 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035336 | -0.38 ↓ % | 2.94 ↑ % | 1.13 ↑ % | 1.46 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.02 ↓ % | 0.23 ↑ % | -4.93 ↓ % | 1.42 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -0.37 ↓ % | 1.83 ↑ % | 2.62 ↑ % | 1.35 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.02 ↑ % | 1.67 ↑ % | -6.50 ↓ % | 1.32 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613719613 | 0.29 ↑ % | 4.54 ↑ % | -1.55 ↓ % | 1.27 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.199 | -0.27 ↓ % | 0.60 ↑ % | 2.22 ↑ % | 1.08 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385664253 | 0.16 ↑ % | 6.40 ↑ % | 0.49 ↑ % | 1.05 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975065034 | -0.31 ↓ % | 2.75 ↑ % | 0.57 ↑ % | 1.03 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 994.48 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3190514646 | 0.04 ↑ % | 0.72 ↑ % | -12.39 ↓ % | 989.47 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8720 | -0.59 ↓ % | 9.09 ↑ % | 7.88 ↑ % | 971.10 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.78 | -1.16 ↓ % | 3.36 ↑ % | 7.65 ↑ % | 914.85 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7706 | 0.09 ↑ % | 0.20 ↑ % | -6.23 ↓ % | 884.60 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1022936006 | 1.57 ↑ % | 10.10 ↑ % | -5.61 ↓ % | 868.70 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0749 | 0.04 ↑ % | 1.92 ↑ % | 12.38 ↑ % | 853.30 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876793954 | -0.33 ↓ % | 1.69 ↑ % | -2.87 ↓ % | 779.68 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.758 | -0.04 ↓ % | 1.67 ↑ % | -2.67 ↓ % | 778.37 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.55 ↓ % | 0.48 ↑ % | -7.08 ↓ % | 760.20 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449315555 | 0.05 ↑ % | -5.81 ↓ % | -5.83 ↓ % | 746.20 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9309 | -0.28 ↓ % | 1.27 ↑ % | 1.17 ↑ % | 710.80 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7298 | -0.16 ↓ % | 1.46 ↑ % | -2.04 ↓ % | 699.24 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080066675 | -0.28 ↓ % | -0.33 ↓ % | -5.07 ↓ % | 683.30 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.172 | -0.08 ↓ % | -1.99 ↓ % | 0.74 ↑ % | 668.42 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321191237 | 0.03 ↑ % | 2.07 ↑ % | 1.78 ↑ % | 640.45 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019209922 | 0.84 ↑ % | 7.49 ↑ % | -1.80 ↓ % | 637.96 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071082073 | -0.36 ↓ % | 0.49 ↑ % | -2.08 ↓ % | 611.20 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991005215 | -0.35 ↓ % | 2.66 ↑ % | -3.13 ↓ % | 598.65 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.015 | 1.51 ↑ % | -2.64 ↓ % | 26.60 ↑ % | 587.41 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 1.01 ↑ % | 1.79 ↑ % | 0.83 ↑ % | 583.37 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 77 | 0.2582595571 | 0.20 ↑ % | 8.86 ↑ % | 16.32 ↑ % | 583.25 Million Dollars | 262.02 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269646167 | 0.48 ↑ % | 7.19 ↑ % | 1.04 ↑ % | 571.48 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062594 | -0.24 ↓ % | 5.10 ↑ % | 1.88 ↑ % | 550.79 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1555927022 | -0.26 ↓ % | 2.18 ↑ % | -4.39 ↓ % | 544.16 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606928532 | 0.51 ↑ % | -2.55 ↓ % | 5.03 ↑ % | 535.01 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7307 | -0.63 ↓ % | 2.54 ↑ % | -0.35 ↓ % | 479.55 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4360 | -0.07 ↓ % | 2.41 ↑ % | -0.07 ↓ % | 472.47 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073215830 | -0.55 ↓ % | 5.21 ↑ % | -1.60 ↓ % | 460.24 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2502088026 | 0.21 ↑ % | 0.30 ↑ % | 31.12 ↑ % | 450.38 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5624 | 0.26 ↑ % | 7.37 ↑ % | 2.96 ↑ % | 443.62 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423765822 | -0.30 ↓ % | 0.85 ↑ % | -4.12 ↓ % | 439.82 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.63 ↓ % | -0.29 ↓ % | 4.10 ↑ % | 428.68 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.86 | -0.59 ↓ % | -8.97 ↓ % | -12.34 ↓ % | 428.50 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | -0.10 ↓ % | -0.21 ↓ % | 0.78 ↑ % | 419.11 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3878649658 | 0.02 ↑ % | -2.16 ↓ % | -0.07 ↓ % | 418.75 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608471188 | -0.14 ↓ % | 2.20 ↑ % | -6.57 ↓ % | 417.07 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.50 | -2.13 ↓ % | 15.97 ↑ % | -12.62 ↓ % | 407.43 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 385.59 Million Dollars | 278.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359006167 | -0.20 ↓ % | 0.27 ↑ % | 0.09 ↑ % | 368.83 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182294371 | 2.01 ↑ % | -0.19 ↓ % | 8.60 ↑ % | 350.44 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353406943 | -1.28 ↓ % | 6.72 ↑ % | -2.10 ↓ % | 348.30 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.03 | 0.21 ↑ % | 2.31 ↑ % | -3.57 ↓ % | 343.19 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.22 ↑ % | 0.55 ↑ % | -2.79 ↓ % | 328.71 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
