Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,852.90 | 0.89 ↑ % | 5.88 ↑ % | 7.25 ↑ % | 1,477.18 Billion Dollars | 52.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.45 | 0.50 ↑ % | 7.18 ↑ % | 9.91 ↑ % | 265.70 Billion Dollars | 26.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.07 Billion Dollars | 101.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.25 | 0.30 ↑ % | 4.15 ↑ % | 7.19 ↑ % | 92.35 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4479 | 0.58 ↑ % | 4.99 ↑ % | 6.02 ↑ % | 88.65 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.86 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.72 | 1.20 ↑ % | 7.26 ↑ % | 9.06 ↑ % | 52.96 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904459055 | 0.43 ↑ % | 0.41 ↑ % | 1.65 ↑ % | 27.52 Billion Dollars | 446.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999634637 | -0.47 ↓ % | 5.79 ↑ % | 9.97 ↑ % | 15.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2782749691 | -0.60 ↓ % | 7.12 ↑ % | 6.40 ↑ % | 10.04 Billion Dollars | 613.36 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.51 | 0.00 ↓ % | 1.23 ↑ % | 26.17 ↑ % | 9.65 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.73 | -0.26 ↓ % | 3.48 ↑ % | 5.64 ↑ % | 9.42 Billion Dollars | 398.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.13 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 944.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.564 | 0.39 ↑ % | 6.65 ↑ % | 7.50 ↑ % | 6.77 Billion Dollars | 800.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.32 | 0.20 ↑ % | 2.11 ↑ % | 2.56 ↑ % | 6.65 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513822107 | 2.84 ↑ % | 2.85 ↑ % | -1.30 ↓ % | 5.76 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671473165 | -0.07 ↓ % | 5.26 ↑ % | 8.63 ↑ % | 5.52 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.19 | 0.02 ↑ % | 6.97 ↑ % | 13.01 ↑ % | 4.40 Billion Dollars | 419.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.56 | 0.14 ↑ % | 4.42 ↑ % | 4.72 ↑ % | 4.35 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0997385937 | 0.46 ↑ % | 6.29 ↑ % | 2.30 ↑ % | 4.32 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0458 | 0.13 ↑ % | 8.13 ↑ % | 14.84 ↑ % | 4.08 Billion Dollars | 693.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.02 | -0.40 ↓ % | 6.15 ↑ % | 1.77 ↑ % | 3.65 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060875 | -1.54 ↓ % | 3.35 ↑ % | 12.27 ↑ % | 3.59 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3237 | 0.39 ↑ % | 0.40 ↑ % | 0.82 ↑ % | 3.25 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783976124 | 0.46 ↑ % | 4.16 ↑ % | 3.13 ↑ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079579685 | -0.55 ↓ % | 7.90 ↑ % | 8.68 ↑ % | 2.99 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.51 | -0.40 ↓ % | -1.25 ↓ % | -0.49 ↓ % | 2.85 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.95 | 0.64 ↑ % | 20.21 ↑ % | 39.79 ↑ % | 2.68 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.193 | 0.47 ↑ % | 8.42 ↑ % | 8.53 ↑ % | 2.66 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2708979518 | -2.15 ↓ % | 5.07 ↑ % | 36.32 ↑ % | 2.62 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5389 | 0.03 ↑ % | 3.25 ↑ % | 3.81 ↑ % | 2.58 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,088.60 | -0.34 ↓ % | -1.27 ↓ % | -0.54 ↓ % | 2.54 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7366 | 0.58 ↑ % | 3.82 ↑ % | 8.80 ↑ % | 2.41 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.86 | -0.05 ↓ % | 1.19 ↑ % | 0.99 ↑ % | 2.01 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843705506 | -0.71 ↓ % | 4.27 ↑ % | 12.84 ↑ % | 1.94 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4523 | -2.12 ↓ % | -1.49 ↓ % | -1.69 ↓ % | 1.86 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.10 | -0.02 ↓ % | 9.37 ↑ % | 5.55 ↑ % | 1.82 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7253 | 0.45 ↑ % | 2.83 ↑ % | 4.70 ↑ % | 1.80 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3626 | 0.19 ↑ % | 3.98 ↑ % | 9.90 ↑ % | 1.76 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.43 ↑ % | 0.98 ↑ % | 0.73 ↑ % | 1.53 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | 0.72 ↑ % | 2.20 ↑ % | 7.06 ↑ % | 1.47 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035422 | -0.95 ↓ % | 8.10 ↑ % | 4.43 ↑ % | 1.47 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.780 | 0.21 ↑ % | 7.74 ↑ % | 5.27 ↑ % | 1.37 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2756039924 | 0.27 ↑ % | 8.46 ↑ % | 7.48 ↑ % | 1.34 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3748917616 | -0.33 ↓ % | 7.09 ↑ % | -4.36 ↓ % | 1.09 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.273 | 0.46 ↑ % | 3.85 ↑ % | 5.86 ↑ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997490409 | 0.97 ↑ % | 2.41 ↑ % | 1.18 ↑ % | 1.06 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9165 | 1.41 ↑ % | 21.78 ↑ % | 41.55 ↑ % | 994.18 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142875895 | -0.57 ↓ % | 10.52 ↑ % | 4.37 ↑ % | 970.55 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.165 | -3.01 ↓ % | 52.26 ↑ % | 32.68 ↑ % | 968.29 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8810 | 0.35 ↑ % | 3.54 ↑ % | 4.50 ↑ % | 935.91 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523344266 | -1.68 ↓ % | 8.30 ↑ % | -12.24 ↓ % | 869.14 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0313303084 | 0.00 ↓ % | 3.64 ↑ % | 3.95 ↑ % | 854.62 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957432084 | -0.60 ↓ % | 11.62 ↑ % | 12.90 ↑ % | 851.14 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.098 | -0.20 ↓ % | 1.22 ↑ % | 2.70 ↑ % | 817.58 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.41 | 0.15 ↑ % | 6.85 ↑ % | 1.60 ↑ % | 801.75 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9478 | -0.10 ↓ % | -0.73 ↓ % | 6.93 ↑ % | 784.15 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091425491 | 0.12 ↑ % | 2.83 ↑ % | 2.15 ↑ % | 778.47 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9624 | 0.60 ↑ % | 5.74 ↑ % | -1.24 ↓ % | 763.22 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021654256 | -0.34 ↓ % | 6.94 ↑ % | 12.87 ↑ % | 719.13 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9005 | -0.12 ↓ % | 5.20 ↑ % | -8.52 ↓ % | 685.62 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336303342 | 0.40 ↑ % | 1.84 ↑ % | 1.07 ↑ % | 670.50 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075110260 | -0.15 ↓ % | 6.72 ↑ % | 5.78 ↑ % | 645.84 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1065890356 | 0.55 ↑ % | 8.80 ↑ % | 6.42 ↑ % | 633.04 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.048 | -0.55 ↓ % | 1.99 ↑ % | 8.68 ↑ % | 623.56 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0297155156 | 2.55 ↑ % | 6.56 ↑ % | 4.22 ↑ % | 619.04 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1724011466 | 0.91 ↑ % | 6.96 ↑ % | -3.20 ↓ % | 602.95 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9247 | 0.14 ↑ % | 2.03 ↑ % | 6.03 ↑ % | 597.46 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064228 | -1.52 ↓ % | 9.34 ↑ % | 8.91 ↑ % | 565.17 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7765 | -0.56 ↓ % | 10.71 ↑ % | 12.21 ↑ % | 509.59 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.04 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 494.76 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077354385 | -0.87 ↓ % | 10.92 ↑ % | 12.75 ↑ % | 486.25 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2665092223 | 0.14 ↑ % | 6.08 ↑ % | 2.10 ↑ % | 483.61 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4506 | 0.52 ↑ % | 4.69 ↑ % | 7.55 ↑ % | 478.69 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.77 | 0.14 ↑ % | -2.17 ↓ % | -9.39 ↓ % | 463.63 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523811488 | 0.81 ↑ % | -0.84 ↓ % | 9.56 ↑ % | 461.75 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677676597 | 0.40 ↑ % | 7.92 ↑ % | 1.91 ↑ % | 456.30 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1480 | 0.04 ↑ % | -0.43 ↓ % | -0.67 ↓ % | 446.69 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426284059 | -1.09 ↓ % | -3.63 ↓ % | -13.01 ↓ % | 436.73 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5766 | -0.80 ↓ % | 2.20 ↑ % | 10.10 ↑ % | 429.01 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.86 | -0.32 ↓ % | 4.89 ↑ % | 2.73 ↑ % | 427.46 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 90 | 0.1826551803 | -0.38 ↓ % | 15.00 ↑ % | 24.74 ↑ % | 412.86 Million Dollars | 196.87 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3798823376 | 0.76 ↑ % | 5.76 ↑ % | 1.82 ↑ % | 409.64 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.34 | -1.11 ↓ % | 10.50 ↑ % | 18.22 ↑ % | 398.66 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383018407 | 0.15 ↑ % | 2.76 ↑ % | 5.38 ↑ % | 395.54 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.675 | -1.53 ↓ % | 8.35 ↑ % | 28.33 ↑ % | 391.47 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0010 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 375.22 Million Dollars | 451.15 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2466005175 | -0.54 ↓ % | 6.76 ↑ % | 0.43 ↑ % | 363.39 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3588776165 | -0.92 ↓ % | 2.77 ↑ % | 5.40 ↑ % | 358.88 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 134.06 | 0.53 ↑ % | 4.11 ↑ % | 4.43 ↑ % | 353.81 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555852515 | -0.10 ↓ % | 3.04 ↑ % | 4.78 ↑ % | 348.31 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 100 | 0.1363731275 | 2.26 ↑ % | 1.36 ↑ % | -18.09 ↓ % | 343.12 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
