Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,829.21 | -1.27 ↓ % | -2.00 ↓ % | -8.18 ↓ % | 1,356.79 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.85 | -1.20 ↓ % | -3.54 ↓ % | -10.18 ↓ % | 245.71 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 62.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.34 | -1.37 ↓ % | -2.00 ↓ % | -8.71 ↓ % | 84.72 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -1.42 ↓ % | -3.16 ↓ % | -7.74 ↓ % | 83.84 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.93 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -1.78 ↓ % | -3.38 ↓ % | -8.91 ↓ % | 48.79 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066380824 | -0.56 ↓ % | -1.14 ↓ % | 2.98 ↑ % | 29.06 Billion Dollars | 770.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898849454 | -0.90 ↓ % | -2.18 ↓ % | -12.00 ↓ % | 15.21 Billion Dollars | 755.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -1.26 ↓ % | -2.58 ↓ % | -2.90 ↓ % | 9.63 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.66 | -0.80 ↓ % | -0.59 ↓ % | -1.74 ↓ % | 9.28 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489869716 | -0.99 ↓ % | -3.52 ↓ % | -14.52 ↓ % | 8.99 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.291 | -0.09 ↓ % | 0.62 ↑ % | 2.44 ↑ % | 8.56 Billion Dollars | 509.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.66 | -0.60 ↓ % | 3.94 ↑ % | -1.26 ↓ % | 6.58 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.607 | -1.31 ↓ % | -3.20 ↓ % | -11.62 ↓ % | 6.09 Billion Dollars | 568.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461697291 | 0.82 ↑ % | 1.42 ↑ % | -2.46 ↓ % | 5.57 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564976550 | -1.37 ↓ % | -3.17 ↓ % | -9.26 ↓ % | 5.17 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 929.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | -1.01 ↓ % | -2.22 ↓ % | -6.87 ↓ % | 4.11 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.995 | -1.39 ↓ % | -2.70 ↓ % | -13.79 ↓ % | 3.88 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890446830 | -1.31 ↓ % | -2.39 ↓ % | -9.79 ↓ % | 3.86 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.78 | -1.81 ↓ % | 0.03 ↑ % | -6.65 ↓ % | 3.63 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8970 | -1.40 ↓ % | -4.30 ↓ % | -15.87 ↓ % | 3.50 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057590 | -0.90 ↓ % | -1.15 ↓ % | -8.47 ↓ % | 3.39 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730650791 | -1.03 ↓ % | -2.43 ↓ % | -7.69 ↓ % | 3.09 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2496 | -0.68 ↓ % | -1.12 ↓ % | -5.36 ↓ % | 3.07 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.85 | -2.00 ↓ % | -3.82 ↓ % | -1.47 ↓ % | 2.89 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963278249 | -1.88 ↓ % | -0.45 ↓ % | -8.33 ↓ % | 2.66 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,210.29 | -2.13 ↓ % | -6.27 ↓ % | -15.41 ↓ % | 2.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4094 | -1.54 ↓ % | -3.77 ↓ % | -11.51 ↓ % | 2.36 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7807 | -0.67 ↓ % | 7.26 ↑ % | 20.22 ↑ % | 2.28 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | -5.18 ↓ % | -8.67 ↓ % | -15.84 ↓ % | 2.21 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -1.56 ↓ % | -0.84 ↓ % | -14.97 ↓ % | 2.20 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,199.72 | -2.38 ↓ % | -6.85 ↓ % | -16.13 ↓ % | 2.11 Billion Dollars | 828.59 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905497507 | -1.27 ↓ % | 1.05 ↑ % | -5.86 ↓ % | 1.87 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.31 | -1.50 ↓ % | -1.83 ↓ % | -14.90 ↓ % | 1.75 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2619 | -1.32 ↓ % | -2.89 ↓ % | -9.93 ↓ % | 1.63 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.60 | -1.44 ↓ % | -3.12 ↓ % | -11.79 ↓ % | 1.62 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6539 | -1.94 ↓ % | -2.90 ↓ % | -10.11 ↓ % | 1.62 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665893876 | -1.21 ↓ % | -9.11 ↓ % | -6.05 ↓ % | 1.54 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.003 | -0.39 ↓ % | -5.55 ↓ % | -8.43 ↓ % | 1.40 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032833 | -1.33 ↓ % | -1.86 ↓ % | -16.39 ↓ % | 1.36 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | -1.34 ↓ % | -3.59 ↓ % | -13.93 ↓ % | 1.29 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.046 | -1.34 ↓ % | -1.96 ↓ % | -10.78 ↓ % | 1.26 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2441147658 | -1.08 ↓ % | -3.49 ↓ % | -13.29 ↓ % | 1.19 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.799 | -1.46 ↓ % | -3.51 ↓ % | -7.28 ↓ % | 1.03 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0919919058 | -1.05 ↓ % | -2.60 ↓ % | -8.01 ↓ % | 976.30 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344394941 | -3.91 ↓ % | -5.07 ↓ % | 7.19 ↑ % | 940.32 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3077190264 | -0.63 ↓ % | -3.35 ↓ % | -19.59 ↓ % | 913.80 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7639 | -0.67 ↓ % | -1.10 ↓ % | -7.39 ↓ % | 880.66 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.31 | -0.83 ↓ % | -8.29 ↓ % | 1.79 ↑ % | 836.81 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6064 | -1.63 ↓ % | -3.84 ↓ % | -13.99 ↓ % | 833.33 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951804030 | -1.10 ↓ % | -4.31 ↓ % | -18.86 ↓ % | 808.29 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0851248947 | -1.24 ↓ % | -2.26 ↓ % | -10.33 ↓ % | 756.92 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.566 | -0.90 ↓ % | -2.53 ↓ % | -10.43 ↓ % | 756.29 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.174 | -0.63 ↓ % | -2.92 ↓ % | -20.80 ↓ % | 737.90 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441890840 | -0.73 ↓ % | 2.56 ↑ % | -14.13 ↓ % | 733.87 Million Dollars | 644.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9152 | -1.90 ↓ % | -5.52 ↓ % | -7.93 ↓ % | 726.45 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079715469 | -0.91 ↓ % | -3.04 ↓ % | -9.33 ↓ % | 680.07 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6616 | -0.09 ↓ % | -3.78 ↓ % | -13.40 ↓ % | 671.14 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8437 | -1.32 ↓ % | -4.57 ↓ % | -11.12 ↓ % | 643.90 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.647 | 1.96 ↑ % | 16.81 ↑ % | 50.56 ↑ % | 640.30 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318917322 | 1.70 ↑ % | 2.42 ↑ % | -1.12 ↓ % | 635.90 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9845 | -0.76 ↓ % | 1.13 ↑ % | -8.64 ↓ % | 609.50 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068429990 | -1.22 ↓ % | -3.08 ↓ % | -10.99 ↓ % | 588.40 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017660993 | -1.30 ↓ % | -3.64 ↓ % | -15.08 ↓ % | 586.52 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8732 | -1.78 ↓ % | -2.20 ↓ % | -5.75 ↓ % | 564.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924904928 | -1.53 ↓ % | -3.56 ↓ % | -14.97 ↓ % | 558.72 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625095227 | 0.18 ↑ % | 2.79 ↑ % | 15.87 ↑ % | 551.03 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553760271 | -0.99 ↓ % | 0.71 ↑ % | -7.95 ↓ % | 543.41 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252431362 | -0.66 ↓ % | -0.83 ↓ % | -9.53 ↓ % | 533.13 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3551 | -1.15 ↓ % | -1.10 ↓ % | -10.71 ↓ % | 526.41 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.88 | -4.32 ↓ % | -2.96 ↓ % | 8.44 ↑ % | 507.30 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057424 | -1.36 ↓ % | -1.22 ↓ % | -13.95 ↓ % | 505.30 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 83 | 0.2039087343 | -2.12 ↓ % | -7.33 ↓ % | -1.57 ↓ % | 460.83 Million Dollars | 121.45 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6634 | -1.38 ↓ % | -1.66 ↓ % | -13.01 ↓ % | 435.37 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | -0.05 ↓ % | -0.25 ↓ % | 0.90 ↑ % | 424.54 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067504035 | -1.27 ↓ % | -1.34 ↓ % | -15.49 ↓ % | 424.33 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.47 | -1.13 ↓ % | 6.94 ↑ % | -3.27 ↓ % | 423.02 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2312986377 | -1.06 ↓ % | -3.53 ↓ % | -11.09 ↓ % | 419.72 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5289 | -1.27 ↓ % | -8.41 ↓ % | -7.36 ↓ % | 417.15 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2274737034 | -1.31 ↓ % | 4.78 ↑ % | 7.31 ↑ % | 409.45 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3789307720 | -0.97 ↓ % | -2.88 ↓ % | -4.43 ↓ % | 409.00 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593167629 | -1.48 ↓ % | -3.48 ↓ % | -13.58 ↓ % | 406.58 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.87 | -1.52 ↓ % | -6.64 ↓ % | -15.90 ↓ % | 396.48 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 385.55 Million Dollars | 206.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345482084 | -1.45 ↓ % | -2.29 ↓ % | -12.63 ↓ % | 357.41 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184804910 | -1.87 ↓ % | 2.60 ↑ % | 12.88 ↑ % | 355.25 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.07 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 329.28 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.83 | -1.54 ↓ % | -3.10 ↓ % | -11.08 ↓ % | 324.18 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003277 | -0.60 ↓ % | -1.52 ↓ % | -6.71 ↓ % | 323.44 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2138825081 | -1.68 ↓ % | -5.43 ↓ % | -14.32 ↓ % | 315.82 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
