Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,895.13 | -0.01 ↓ % | 0.74 ↑ % | 1.04 ↑ % | 1,337.37 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.61 | -0.18 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 234.58 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.65 Billion Dollars | 65.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4000 | -0.67 ↓ % | -1.58 ↓ % | 2.83 ↑ % | 85.43 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.82 | -0.38 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 82.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | 0.21 ↑ % | 0.95 ↑ % | 5.69 ↑ % | 46.73 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846730140 | -0.02 ↓ % | 2.13 ↑ % | 1.79 ↑ % | 26.97 Billion Dollars | 592.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979908425 | 0.09 ↑ % | -0.57 ↓ % | 6.16 ↑ % | 16.54 Billion Dollars | 801.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.99 | 0.12 ↑ % | 0.95 ↑ % | 11.61 ↑ % | 11.22 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718661851 | -0.20 ↓ % | -0.61 ↓ % | 3.93 ↑ % | 9.81 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.675 | -0.13 ↓ % | 1.79 ↑ % | 3.26 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | -0.84 ↓ % | 1.30 ↑ % | -4.78 ↓ % | 7.48 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.21 | -0.58 ↓ % | 2.09 ↑ % | 1.04 ↑ % | 6.18 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.515 | -0.13 ↓ % | -0.70 ↓ % | 1.92 ↑ % | 6.03 Billion Dollars | 517.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579418940 | 0.27 ↑ % | -4.89 ↓ % | -4.30 ↓ % | 5.97 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579830402 | -1.06 ↓ % | -2.20 ↓ % | 1.19 ↑ % | 5.19 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.43 | -0.71 ↓ % | -1.05 ↓ % | 13.02 ↑ % | 4.34 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974161528 | -0.62 ↓ % | -1.86 ↓ % | 5.28 ↑ % | 4.19 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.55 | 0.07 ↑ % | -1.15 ↓ % | -0.37 ↓ % | 4.04 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.878 | -0.24 ↓ % | 0.25 ↑ % | 0.72 ↑ % | 3.83 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061867 | -0.01 ↓ % | -1.58 ↓ % | 2.88 ↑ % | 3.65 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9182 | 0.01 ↑ % | -1.11 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 412.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3681 | 0.07 ↑ % | -3.01 ↓ % | -1.45 ↓ % | 3.35 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779874668 | -0.19 ↓ % | -0.08 ↓ % | 2.18 ↑ % | 3.20 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162185988 | -0.21 ↓ % | -0.13 ↓ % | 8.86 ↑ % | 3.11 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.51 | 0.03 ↑ % | 0.46 ↑ % | 1.49 ↑ % | 2.59 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.21 | 0.06 ↑ % | 0.46 ↑ % | 1.46 ↑ % | 2.30 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2825 | 0.13 ↑ % | -1.90 ↓ % | 0.55 ↑ % | 2.14 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.358 | -0.18 ↓ % | -0.63 ↓ % | 3.89 ↑ % | 2.13 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6194 | -0.01 ↓ % | 0.24 ↑ % | 1.53 ↑ % | 2.01 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.34 | -0.37 ↓ % | -2.77 ↓ % | 15.60 ↑ % | 1.89 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.09 | -0.42 ↓ % | 0.11 ↑ % | 9.98 ↑ % | 1.89 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7127 | 0.49 ↑ % | 1.04 ↑ % | 0.37 ↑ % | 1.76 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042152 | -0.18 ↓ % | -0.34 ↓ % | 14.91 ↑ % | 1.74 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3467 | -0.01 ↓ % | -9.49 ↓ % | -7.32 ↓ % | 1.71 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.42 | 0.37 ↑ % | 2.85 ↑ % | 7.01 ↑ % | 1.67 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.318 | -0.09 ↓ % | -0.36 ↓ % | -1.74 ↓ % | 1.62 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739276028 | 1.35 ↑ % | -6.40 ↓ % | 28.97 ↑ % | 1.57 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639050731 | -0.48 ↓ % | -4.21 ↓ % | -4.06 ↓ % | 1.47 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0012 | 0.21 ↑ % | -1.16 ↓ % | 4.76 ↑ % | 1.29 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.234 | -0.22 ↓ % | -2.30 ↓ % | 0.42 ↑ % | 1.28 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593436266 | -0.25 ↓ % | -1.96 ↓ % | 3.92 ↑ % | 1.26 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | 0.64 ↑ % | -4.04 ↓ % | -8.80 ↓ % | 1.18 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.282 | 0.23 ↑ % | -1.86 ↓ % | 16.42 ↑ % | 1.13 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048432565 | -0.04 ↓ % | -3.44 ↓ % | 10.08 ↑ % | 1.11 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.325 | 0.08 ↑ % | 1.83 ↑ % | 3.24 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3707636181 | -0.09 ↓ % | -1.30 ↓ % | -2.45 ↓ % | 1.06 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0624706834 | 1.11 ↑ % | 9.55 ↑ % | 23.99 ↑ % | 1.04 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104554850 | -1.32 ↓ % | -4.01 ↓ % | -5.53 ↓ % | 908.50 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301904231 | 0.01 ↑ % | -2.85 ↓ % | -3.84 ↓ % | 821.72 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.051 | -0.15 ↓ % | -0.17 ↓ % | 1.31 ↑ % | 812.13 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.56 | -0.51 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 803.51 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.20 ↓ % | 0.82 ↑ % | 4.07 ↑ % | 790.92 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888880062 | 0.21 ↑ % | -2.14 ↓ % | -2.12 ↓ % | 789.30 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092444750 | -0.42 ↓ % | -1.33 ↓ % | -1.16 ↓ % | 784.07 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020718876 | 0.43 ↑ % | 3.16 ↑ % | 8.00 ↑ % | 733.45 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3939 | 0.03 ↑ % | -1.30 ↓ % | 7.24 ↑ % | 723.04 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 714.84 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346397702 | -0.03 ↓ % | -4.69 ↓ % | -3.64 ↓ % | 690.48 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9122 | 0.18 ↑ % | -1.11 ↓ % | 0.45 ↑ % | 687.01 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8571 | -0.42 ↓ % | -2.16 ↓ % | -6.45 ↓ % | 667.83 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076687862 | -0.16 ↓ % | -2.17 ↓ % | -2.08 ↓ % | 659.40 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0975674466 | -0.82 ↓ % | -9.39 ↓ % | -11.57 ↓ % | 568.50 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8584 | 0.03 ↑ % | 0.28 ↑ % | 6.89 ↑ % | 554.62 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061125 | -0.10 ↓ % | -0.98 ↓ % | 1.44 ↑ % | 537.87 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3771 | -2.25 ↓ % | -5.44 ↓ % | 25.44 ↑ % | 522.96 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293974221 | -0.14 ↓ % | 2.49 ↑ % | 25.08 ↑ % | 517.39 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 493.70 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506192943 | -0.28 ↓ % | -1.33 ↓ % | 9.58 ↑ % | 488.59 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4817597569 | -0.42 ↓ % | -5.66 ↓ % | -8.22 ↓ % | 481.76 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698424178 | 0.16 ↑ % | -3.84 ↓ % | -5.73 ↓ % | 470.27 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1768 | 0.00 ↓ % | -0.10 ↓ % | -0.81 ↓ % | 458.16 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2485017573 | 0.26 ↑ % | -1.84 ↓ % | -5.79 ↓ % | 450.93 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4671 | 0.18 ↑ % | -1.47 ↓ % | -24.38 ↓ % | 438.57 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2425610734 | 0.19 ↑ % | 12.17 ↑ % | 25.68 ↑ % | 436.61 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.43 | -0.62 ↓ % | -3.22 ↓ % | 0.63 ↑ % | 433.53 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2470 | -0.57 ↓ % | -1.71 ↓ % | -3.43 ↓ % | 413.21 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065570246 | -0.13 ↓ % | -3.52 ↓ % | 5.50 ↑ % | 412.18 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3804664852 | 0.18 ↑ % | -1.25 ↓ % | -4.17 ↓ % | 409.35 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6201 | -1.08 ↓ % | 0.78 ↑ % | 6.59 ↑ % | 406.97 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 89 | 0.1662346932 | -2.76 ↓ % | 2.00 ↑ % | 0.00 ↓ % | 400.74 Million Dollars | 35.60 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 22.96 | 0.99 ↑ % | 2.09 ↑ % | 3.03 ↑ % | 396.90 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 394.82 Million Dollars | 310.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381767011 | -0.21 ↓ % | -2.82 ↓ % | -4.17 ↓ % | 392.68 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1024 | 0.32 ↑ % | 0.10 ↑ % | -2.27 ↓ % | 386.52 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420584584 | -0.12 ↓ % | -1.00 ↓ % | 3.95 ↑ % | 370.75 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4717 | -0.61 ↓ % | 1.45 ↑ % | 4.28 ↑ % | 367.92 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 96 | 0.1611615564 | -0.15 ↓ % | -1.85 ↓ % | 2.15 ↑ % | 367.58 Million Dollars | 34.73 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2386260091 | -0.16 ↓ % | -2.54 ↓ % | 1.38 ↑ % | 350.01 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555398160 | -0.17 ↓ % | -1.77 ↓ % | -1.24 ↓ % | 347.03 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.12 ↑ % | 2.04 ↑ % | 7.29 ↑ % | 340.33 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4549772854 | -0.30 ↓ % | -1.60 ↓ % | -0.45 ↓ % | 338.53 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
