Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,515.13 | 0.27 ↑ % | 2.62 ↑ % | 0.73 ↑ % | 1,430.41 Billion Dollars | 46.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.04 | 0.03 ↑ % | 2.94 ↑ % | 0.58 ↑ % | 253.10 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.20 | 0.39 ↑ % | 2.64 ↑ % | 2.50 ↑ % | 90.43 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4148 | -0.01 ↓ % | 2.81 ↑ % | 0.57 ↑ % | 86.62 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.49 | -0.06 ↓ % | 3.23 ↑ % | -0.14 ↓ % | 50.55 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891331613 | -0.11 ↓ % | -0.25 ↓ % | 0.91 ↑ % | 27.39 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964452992 | 0.03 ↑ % | 4.04 ↑ % | 2.47 ↑ % | 14.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716112510 | -0.48 ↓ % | 4.27 ↑ % | 0.14 ↑ % | 9.80 Billion Dollars | 525.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.64 | -0.28 ↓ % | 2.50 ↑ % | 21.55 ↑ % | 9.68 Billion Dollars | 390.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.12 | -0.06 ↓ % | 2.38 ↑ % | 1.15 ↑ % | 9.31 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.08 ↓ % | 0.26 ↑ % | 8.35 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.99 | -0.26 ↓ % | -0.40 ↓ % | -2.43 ↓ % | 6.53 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | -0.08 ↓ % | 2.72 ↑ % | -0.95 ↓ % | 6.51 Billion Dollars | 731.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467593915 | -0.35 ↓ % | -2.51 ↓ % | -5.35 ↓ % | 5.58 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 248.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624852835 | -0.09 ↓ % | 2.54 ↑ % | 2.31 ↑ % | 5.36 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.839 | -0.04 ↓ % | 2.92 ↑ % | 4.23 ↑ % | 4.25 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | 0.00 ↑ % | 1.40 ↑ % | -0.99 ↓ % | 4.24 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965462116 | 0.07 ↑ % | 2.21 ↑ % | -3.43 ↓ % | 4.18 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0311 | -0.27 ↓ % | 5.51 ↑ % | 6.13 ↑ % | 4.02 Billion Dollars | 612.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059761 | 0.59 ↑ % | 2.99 ↑ % | 6.69 ↑ % | 3.52 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.57 | -0.26 ↓ % | 1.58 ↑ % | -6.87 ↓ % | 3.49 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3048 | -0.05 ↓ % | -2.58 ↓ % | -2.52 ↓ % | 3.20 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765463408 | 0.06 ↑ % | 1.17 ↑ % | -1.51 ↓ % | 3.15 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057601360 | 1.42 ↑ % | 5.58 ↑ % | 1.89 ↑ % | 2.93 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.20 | -0.05 ↓ % | -1.43 ↓ % | -0.49 ↓ % | 2.86 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2926783303 | 0.41 ↑ % | 24.62 ↑ % | 45.41 ↑ % | 2.83 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,090.88 | -0.04 ↓ % | -1.51 ↓ % | -0.59 ↓ % | 2.55 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.992 | 0.15 ↑ % | 2.77 ↑ % | -0.42 ↓ % | 2.53 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5040 | -0.81 ↓ % | -0.29 ↓ % | -2.64 ↓ % | 2.52 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.19 | 1.45 ↑ % | 12.48 ↑ % | 24.33 ↑ % | 2.51 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7233 | -0.12 ↓ % | 2.98 ↑ % | 2.95 ↑ % | 2.37 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.69 | -0.51 ↓ % | 0.22 ↑ % | -2.40 ↓ % | 1.99 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0816550093 | -0.72 ↓ % | 0.96 ↑ % | 6.29 ↑ % | 1.88 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4569 | 0.54 ↑ % | 1.52 ↑ % | -1.42 ↓ % | 1.86 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.18 | 0.36 ↑ % | 5.01 ↑ % | -3.10 ↓ % | 1.76 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7070 | -0.49 ↓ % | 0.60 ↑ % | -0.62 ↓ % | 1.75 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3463 | -1.21 ↓ % | 1.96 ↑ % | 5.94 ↑ % | 1.74 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.01 ↓ % | 0.24 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | -0.91 ↓ % | 2.20 ↑ % | 2.16 ↑ % | 1.45 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034539 | 0.73 ↑ % | 4.71 ↑ % | -1.61 ↓ % | 1.43 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | 0.07 ↑ % | 1.84 ↑ % | -3.76 ↓ % | 1.31 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2670171589 | 0.16 ↑ % | 5.11 ↑ % | -0.50 ↓ % | 1.30 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680086140 | 0.05 ↑ % | 4.20 ↑ % | -9.82 ↓ % | 1.07 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.096 | -0.06 ↓ % | 1.79 ↑ % | 0.97 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981908771 | 0.29 ↑ % | 0.13 ↑ % | -4.22 ↓ % | 1.04 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8700 | 1.20 ↑ % | 20.65 ↑ % | 32.00 ↑ % | 970.05 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122884080 | 0.95 ↑ % | 7.54 ↑ % | -2.66 ↓ % | 953.57 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8484 | 0.04 ↑ % | 0.96 ↑ % | -0.16 ↓ % | 919.68 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527539209 | -1.67 ↓ % | 11.28 ↑ % | -12.47 ↓ % | 876.11 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.636 | 8.84 ↑ % | 27.02 ↑ % | 11.84 ↑ % | 845.33 Million Dollars | 540.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308277115 | 0.41 ↑ % | 1.43 ↑ % | -0.22 ↓ % | 840.89 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.099 | 0.27 ↑ % | 0.95 ↑ % | -0.91 ↓ % | 817.71 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904823162 | -0.15 ↓ % | 5.50 ↑ % | 3.16 ↑ % | 804.37 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9482 | -0.67 ↓ % | -0.51 ↓ % | 1.10 ↑ % | 784.32 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.85 | -0.14 ↓ % | 2.75 ↑ % | -2.77 ↓ % | 782.95 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089706163 | -0.07 ↓ % | 0.71 ↑ % | -2.68 ↓ % | 763.83 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9284 | -0.54 ↓ % | 0.09 ↑ % | -8.76 ↓ % | 736.19 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021356687 | -0.06 ↓ % | 5.63 ↑ % | 2.73 ↑ % | 709.25 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8848 | 0.10 ↑ % | 2.07 ↑ % | -13.20 ↓ % | 673.66 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330610027 | 0.48 ↑ % | -0.09 ↓ % | -4.41 ↓ % | 659.15 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073439782 | 0.09 ↑ % | 4.26 ↑ % | -0.45 ↓ % | 631.47 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.026 | 0.13 ↑ % | 0.79 ↑ % | 4.51 ↑ % | 616.84 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037003882 | -0.05 ↓ % | 4.53 ↑ % | -0.93 ↓ % | 615.88 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286415686 | -0.13 ↓ % | -2.16 ↓ % | 5.49 ↑ % | 596.42 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9104 | -0.02 ↓ % | 1.82 ↑ % | 2.29 ↑ % | 588.28 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652549175 | 0.46 ↑ % | 1.23 ↑ % | -10.94 ↓ % | 577.96 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062204 | 0.03 ↑ % | 5.75 ↑ % | 0.62 ↑ % | 547.37 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 494.36 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7425 | 0.14 ↑ % | 6.34 ↑ % | 3.48 ↑ % | 487.34 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532163750 | -0.25 ↓ % | 0.39 ↑ % | 8.76 ↑ % | 469.11 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576311800 | -0.11 ↓ % | 1.79 ↑ % | -4.89 ↓ % | 467.50 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4071 | 0.15 ↑ % | 2.54 ↑ % | 1.40 ↑ % | 464.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073861953 | 0.14 ↑ % | 5.34 ↑ % | 2.61 ↑ % | 464.30 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.02 | -3.04 ↓ % | -4.26 ↓ % | -14.94 ↓ % | 450.60 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667990503 | 1.00 ↑ % | 6.36 ↑ % | -4.73 ↓ % | 449.78 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | -0.24 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 445.99 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5743 | 0.59 ↑ % | 1.12 ↑ % | 3.04 ↑ % | 427.34 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2341605820 | -1.38 ↓ % | -8.08 ↓ % | -21.43 ↓ % | 421.49 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.34 | -0.18 ↓ % | 3.27 ↑ % | -3.00 ↓ % | 420.84 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | 0.1787712438 | -3.21 ↓ % | 13.31 ↑ % | 17.26 ↑ % | 404.09 Million Dollars | 178.35 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.34 | 2.39 ↑ % | 14.31 ↑ % | 2.56 ↑ % | 398.72 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0384631570 | 0.63 ↑ % | 1.37 ↑ % | 2.39 ↑ % | 397.18 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3663028371 | -0.66 ↓ % | 0.87 ↑ % | -5.06 ↓ % | 394.97 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.576 | 1.77 ↑ % | 6.91 ↑ % | 28.02 ↑ % | 383.16 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 375.00 Million Dollars | 415.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3604110433 | 0.79 ↑ % | -1.25 ↓ % | 1.49 ↑ % | 360.41 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416707284 | -0.54 ↓ % | 3.67 ↑ % | -4.83 ↓ % | 356.10 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548261335 | 0.04 ↑ % | -0.09 ↓ % | 1.18 ↑ % | 343.54 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.85 | 0.02 ↑ % | 2.05 ↑ % | -1.80 ↓ % | 342.71 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1341157799 | 0.55 ↑ % | -1.02 ↓ % | -19.57 ↓ % | 337.44 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
