Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,660.27 | 0.87 ↑ % | 8.89 ↑ % | 4.96 ↑ % | 1,392.84 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.81 | 2.70 ↑ % | 14.85 ↑ % | 9.27 ↑ % | 256.45 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 183.71 Billion Dollars | 96.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4778 | 0.79 ↑ % | 9.32 ↑ % | 3.68 ↑ % | 90.18 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.81 | 0.48 ↑ % | 8.65 ↑ % | 4.93 ↑ % | 86.56 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.77 | 1.31 ↑ % | 15.92 ↑ % | 11.41 ↑ % | 51.63 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859589642 | 0.04 ↑ % | 1.03 ↑ % | 2.44 ↑ % | 27.09 Billion Dollars | 608.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049544549 | 0.75 ↑ % | 14.35 ↑ % | 6.24 ↑ % | 17.73 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3098844734 | 0.33 ↑ % | 19.39 ↑ % | 12.96 ↑ % | 11.18 Billion Dollars | 965.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.98 | -0.25 ↓ % | 6.60 ↑ % | -7.22 ↓ % | 10.28 Billion Dollars | 487.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | 0.03 ↑ % | 3.48 ↑ % | 2.65 ↑ % | 8.06 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.81 | 0.36 ↑ % | 5.87 ↑ % | 0.46 ↑ % | 7.45 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.475 | 0.54 ↑ % | 15.76 ↑ % | 10.19 ↑ % | 6.71 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1679440927 | 2.19 ↑ % | 4.58 ↑ % | -0.75 ↓ % | 6.35 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.73 | 0.92 ↑ % | 5.00 ↑ % | 4.01 ↑ % | 6.32 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.08 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679448670 | 0.32 ↑ % | 12.11 ↑ % | 3.62 ↑ % | 5.52 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1056880970 | 0.20 ↑ % | 10.56 ↑ % | 6.44 ↑ % | 4.54 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | 0.63 ↑ % | 14.06 ↑ % | 9.58 ↑ % | 4.49 Billion Dollars | 470.32 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.96 | 0.09 ↑ % | 5.52 ↑ % | -3.68 ↓ % | 4.27 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.741 | 0.55 ↑ % | 17.34 ↑ % | 9.63 ↑ % | 4.21 Billion Dollars | 621.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0126 | -0.22 ↓ % | 17.58 ↑ % | 8.62 ↑ % | 3.89 Billion Dollars | 787.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064568 | -0.17 ↓ % | 9.34 ↑ % | 2.27 ↑ % | 3.80 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0800369665 | 0.46 ↑ % | 7.85 ↑ % | 2.70 ↑ % | 3.29 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1184342662 | 0.93 ↑ % | 7.88 ↑ % | -1.61 ↓ % | 3.28 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3166 | -1.10 ↓ % | 0.77 ↑ % | -6.97 ↓ % | 3.23 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7217 | 5.63 ↑ % | 38.97 ↑ % | 31.18 ↑ % | 2.87 Billion Dollars | 571.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,152.85 | -0.26 ↓ % | 0.30 ↑ % | 3.89 ↑ % | 2.68 Billion Dollars | 378.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.121 | 0.88 ↑ % | 23.97 ↑ % | 21.01 ↑ % | 2.61 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,184.98 | -0.26 ↓ % | 0.29 ↑ % | 3.99 ↑ % | 2.44 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.77 ↑ % | 7.20 ↑ % | 2.17 ↑ % | 2.05 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.74 | 1.30 ↑ % | 12.32 ↑ % | 2.48 ↑ % | 2.02 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.90 | -0.27 ↓ % | 8.31 ↑ % | 0.03 ↑ % | 1.88 Billion Dollars | 460.81 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043757 | 0.55 ↑ % | 11.47 ↑ % | 3.00 ↑ % | 1.81 Billion Dollars | 515.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7253 | 0.90 ↑ % | 4.24 ↑ % | 3.10 ↑ % | 1.80 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3387 | -0.64 ↓ % | -5.54 ↓ % | -4.98 ↓ % | 1.70 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | 0.40 ↑ % | 7.44 ↑ % | 3.06 ↑ % | 1.66 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710232497 | 0.44 ↑ % | 9.14 ↑ % | 7.70 ↑ % | 1.64 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2504 | 1.36 ↑ % | 29.13 ↑ % | 22.81 ↑ % | 1.61 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1717010065 | 0.42 ↑ % | 5.83 ↑ % | -7.78 ↓ % | 1.59 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.252 | -0.12 ↓ % | 2.62 ↑ % | -3.05 ↓ % | 1.58 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.541 | 0.71 ↑ % | 14.23 ↑ % | 12.91 ↑ % | 1.49 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.575 | 3.02 ↑ % | 21.35 ↑ % | 14.45 ↑ % | 1.41 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2883936766 | 0.75 ↑ % | 16.97 ↑ % | 8.56 ↑ % | 1.40 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1174201299 | -0.06 ↓ % | 4.10 ↑ % | 8.22 ↑ % | 1.24 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4221914912 | -0.24 ↓ % | 12.49 ↑ % | 11.38 ↑ % | 1.21 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.061 | 1.45 ↑ % | 9.25 ↑ % | 10.45 ↑ % | 1.20 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.14 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0616078507 | 0.12 ↑ % | 8.24 ↑ % | 7.41 ↑ % | 1.02 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | -3.13 ↓ % | 0.83 ↑ % | -15.13 ↓ % | 994.03 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134780347 | 1.21 ↑ % | 15.74 ↑ % | -1.25 ↓ % | 933.36 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321817246 | 0.47 ↑ % | 9.90 ↑ % | 3.21 ↑ % | 876.46 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944341017 | -0.08 ↓ % | 12.54 ↑ % | 3.78 ↑ % | 839.05 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.602 | -0.04 ↓ % | 6.85 ↑ % | 6.51 ↑ % | 837.57 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098584913 | 0.67 ↑ % | 7.97 ↑ % | 4.76 ↑ % | 837.05 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.267 | 0.82 ↑ % | 6.91 ↑ % | 2.58 ↑ % | 837.01 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.1032 | 0.82 ↑ % | 25.13 ↑ % | 19.16 ↑ % | 832.08 Million Dollars | 239.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0449 | -5.43 ↓ % | 27.19 ↑ % | 18.99 ↑ % | 814.88 Million Dollars | 194.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.58 | 0.39 ↑ % | 8.00 ↑ % | -2.30 ↓ % | 803.83 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5342 | 0.56 ↑ % | 12.93 ↑ % | 8.26 ↑ % | 795.79 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7446 | -1.55 ↓ % | -8.57 ↓ % | 46.04 ↑ % | 744.64 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8595 | 1.43 ↑ % | 12.27 ↑ % | 28.09 ↑ % | 711.16 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348577664 | 0.70 ↑ % | 4.42 ↑ % | -4.19 ↓ % | 694.86 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019540337 | 1.55 ↑ % | 13.10 ↑ % | -3.06 ↓ % | 691.73 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080462345 | 0.07 ↑ % | 13.20 ↑ % | 2.43 ↑ % | 691.86 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 665.13 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1055139712 | 0.65 ↑ % | 14.37 ↑ % | -1.94 ↓ % | 614.81 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067370 | 1.42 ↑ % | 17.07 ↑ % | 8.44 ↑ % | 592.83 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8943 | 0.88 ↑ % | 9.19 ↑ % | 4.48 ↑ % | 577.82 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318239159 | -0.31 ↓ % | 10.92 ↑ % | 12.59 ↑ % | 560.10 Million Dollars | 545.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651357635 | 0.90 ↑ % | 14.45 ↑ % | 7.92 ↑ % | 535.68 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.99 | 0.14 ↑ % | 3.88 ↑ % | 28.45 ↑ % | 501.37 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2765949928 | 0.06 ↑ % | 6.82 ↑ % | 26.33 ↑ % | 497.87 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2737729288 | 0.24 ↑ % | 14.95 ↑ % | 7.81 ↑ % | 496.79 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 494.29 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0732459362 | 0.45 ↑ % | 11.41 ↑ % | 0.69 ↑ % | 493.19 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076099159 | 1.85 ↑ % | 19.14 ↑ % | 11.25 ↑ % | 478.36 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5858 | -0.03 ↓ % | 7.26 ↑ % | 5.43 ↑ % | 477.86 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.07 ↓ % | 18.53 ↑ % | 15.30 ↑ % | 467.59 Million Dollars | 203.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | -0.01 ↓ % | 0.26 ↑ % | 0.14 ↑ % | 461.82 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.86 | 0.74 ↑ % | 10.19 ↑ % | 0.46 ↑ % | 451.98 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3480 | 0.47 ↑ % | 12.85 ↑ % | 6.05 ↑ % | 445.92 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4055214786 | 0.48 ↑ % | 10.26 ↑ % | 5.17 ↑ % | 436.57 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5414 | 1.38 ↑ % | 7.71 ↑ % | 16.93 ↑ % | 402.80 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0446674786 | 0.56 ↑ % | -2.98 ↓ % | 5.33 ↑ % | 393.75 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 92 | 0.1739715298 | 0.63 ↑ % | 13.80 ↑ % | 5.08 ↑ % | 393.36 Million Dollars | 103.04 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.04 ↑ % | 0.05 ↑ % | 0.25 ↑ % | 386.33 Million Dollars | 516.15 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2621289158 | -0.41 ↓ % | 17.66 ↑ % | 6.87 ↑ % | 384.72 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0952 | -0.48 ↓ % | 7.61 ↑ % | -0.71 ↓ % | 384.27 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4893 | -0.43 ↓ % | 4.19 ↑ % | 1.60 ↑ % | 372.33 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357557568 | 0.43 ↑ % | 7.22 ↑ % | -9.10 ↓ % | 368.18 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804163163 | -0.58 ↓ % | 14.38 ↑ % | 11.46 ↑ % | 358.84 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566778149 | 0.16 ↑ % | 6.86 ↑ % | -0.15 ↓ % | 354.42 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.37 | 0.65 ↑ % | 10.83 ↑ % | 15.83 ↑ % | 352.01 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
