Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,103.86 | -0.67 ↓ % | 4.56 ↑ % | 3.74 ↑ % | 1,423.01 Billion Dollars | 54.18 Billion Dollars | 60,834.68 |
| 2 | Ethereum (ETH) | 2,203.12 | -1.26 ↓ % | 6.19 ↑ % | 3.63 ↑ % | 265.90 Billion Dollars | 27.62 Billion Dollars | 1,884.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 105.35 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.3517 | -1.44 ↓ % | 3.99 ↑ % | -0.03 ↓ % | 83.00 Billion Dollars | 3.23 Billion Dollars | 1.1565 |
| 5 | BNB (BNB) | 603.01 | -0.78 ↓ % | 1.30 ↑ % | -1.53 ↓ % | 82.22 Billion Dollars | 2.33 Billion Dollars | 515.92 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 13.73 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 83.06 | -0.99 ↓ % | 5.62 ↑ % | -0.16 ↓ % | 47.65 Billion Dollars | 6.37 Billion Dollars | 71.07 |
| 8 | TRON (TRX) | 0.3176661793 | -0.06 ↓ % | 1.30 ↑ % | 0.79 ↑ % | 30.10 Billion Dollars | 571.24 Million Dollars | 0.2717872414 |
| 9 | Dogecoin (DOGE) | 0.0929988726 | -1.45 ↓ % | 2.90 ↑ % | 0.39 ↑ % | 14.30 Billion Dollars | 2.00 Billion Dollars | 0.0795675104 |
| 10 | Hyperliquid (HYPE) | 38.69 | -0.91 ↓ % | 7.28 ↑ % | 4.52 ↑ % | 9.91 Billion Dollars | 372.64 Million Dollars | 33.11 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | -0.03 ↓ % | 0.99 ↑ % | 9.32 Billion Dollars | 433.99 Thousand Dollar | 8.659 |
| 12 | Cardano (ADA) | 0.2532316530 | -1.07 ↓ % | 4.34 ↑ % | 2.03 ↑ % | 9.14 Billion Dollars | 696.22 Million Dollars | 0.2166586715 |
| 13 | Bitcoin Cash (BCH) | 444.25 | -0.66 ↓ % | 2.72 ↑ % | -3.04 ↓ % | 8.89 Billion Dollars | 295.21 Million Dollars | 380.09 |
| 14 | Chainlink (LINK) | 9.003 | -1.48 ↓ % | 4.61 ↑ % | 0.52 ↑ % | 6.55 Billion Dollars | 871.26 Million Dollars | 7.703 |
| 15 | Monero (XMR) | 330.40 | -6.00 ↓ % | 1.37 ↑ % | -1.62 ↓ % | 6.09 Billion Dollars | 132.74 Million Dollars | 282.68 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 297.99 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1436953311 | -0.23 ↓ % | -0.71 ↓ % | 0.81 ↑ % | 5.50 Billion Dollars | 9.49 Million Dollars | 0.1229421329 |
| 18 | Zcash (ZEC) | 329.89 | -2.54 ↓ % | 23.25 ↑ % | 36.03 ↑ % | 5.48 Billion Dollars | 1.02 Billion Dollars | 282.25 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.83 Million Dollars | 0.8554 |
| 20 | Stellar (XLM) | 0.1592180916 | -1.55 ↓ % | 2.86 ↑ % | -7.44 ↓ % | 5.27 Billion Dollars | 150.07 Million Dollars | 0.1362230187 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.31 Billion Dollars | 1.90 Billion Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.57 | -0.84 ↓ % | 2.53 ↑ % | 0.91 ↑ % | 4.20 Billion Dollars | 304.78 Million Dollars | 46.69 |
| 23 | Avalanche (AVAX) | 9.209 | -0.82 ↓ % | 7.46 ↑ % | 0.29 ↑ % | 3.98 Billion Dollars | 515.61 Million Dollars | 7.879 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 151.34 Million Dollars | 0.8555 |
| 25 | Hedera (HBAR) | 0.0900468927 | -1.12 ↓ % | 4.44 ↑ % | 0.61 ↑ % | 3.90 Billion Dollars | 158.63 Million Dollars | 0.0770418703 |
| 26 | Sui (SUI) | 0.9272 | -1.57 ↓ % | 6.77 ↑ % | 3.47 ↑ % | 3.67 Billion Dollars | 580.62 Million Dollars | 0.7933 |
| 27 | Bittensor (TAO) | 335.19 | -1.44 ↓ % | 7.60 ↑ % | 2.16 ↑ % | 3.63 Billion Dollars | 826.47 Million Dollars | 286.78 |
| 28 | Shiba Inu (SHIB) | 0.0000059933 | -1.03 ↓ % | 3.06 ↑ % | -0.84 ↓ % | 3.53 Billion Dollars | 138.77 Million Dollars | 0.0000051277 |
| 29 | MemeCore (M) | 2.676 | 0.86 ↑ % | 4.02 ↑ % | 10.49 ↑ % | 3.45 Billion Dollars | 17.09 Million Dollars | 2.290 |
| 30 | Toncoin (TON) | 1.2489 | -0.61 ↓ % | 2.20 ↑ % | 1.93 ↑ % | 3.09 Billion Dollars | 95.61 Million Dollars | 1.0685 |
| 31 | World Liberty Financial (WLFI) | 0.0957093229 | -1.33 ↓ % | 0.63 ↑ % | -5.40 ↓ % | 3.04 Billion Dollars | 77.06 Million Dollars | 0.0818865039 |
| 32 | Cronos (CRO) | 0.0702658557 | -0.71 ↓ % | 1.79 ↑ % | -1.23 ↓ % | 2.97 Billion Dollars | 10.84 Million Dollars | 0.0601177095 |
| 33 | Tether Gold (XAUt) | 4,715.26 | -0.71 ↓ % | 2.16 ↑ % | -0.38 ↓ % | 2.64 Billion Dollars | 641.33 Million Dollars | 4,034.26 |
| 34 | PAX Gold (PAXG) | 4,728.15 | -0.78 ↓ % | 2.15 ↑ % | -0.51 ↓ % | 2.43 Billion Dollars | 528.25 Million Dollars | 4,045.29 |
| 35 | Mantle (MNT) | 0.6723 | -1.62 ↓ % | 4.18 ↑ % | -3.73 ↓ % | 2.20 Billion Dollars | 49.33 Million Dollars | 0.5752 |
| 36 | Polkadot (DOT) | 1.2855 | -1.24 ↓ % | 5.51 ↑ % | 1.38 ↑ % | 2.16 Billion Dollars | 202.41 Million Dollars | 1.0998 |
| 37 | Uniswap (UNI) | 3.171 | -1.49 ↓ % | 3.86 ↑ % | -12.07 ↓ % | 2.01 Billion Dollars | 242.84 Million Dollars | 2.713 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.99 Billion Dollars | 67.57 Million Dollars | 0.8554 |
| 39 | Sky (SKY) | 0.0779969301 | -1.06 ↓ % | 5.22 ↑ % | 3.26 ↑ % | 1.81 Billion Dollars | 28.09 Million Dollars | 0.0667322235 |
| 40 | OKB (OKB) | 83.89 | -0.65 ↓ % | 2.46 ↑ % | -1.04 ↓ % | 1.76 Billion Dollars | 37.51 Million Dollars | 71.78 |
| 41 | NEAR Protocol (NEAR) | 1.3507 | -1.31 ↓ % | 10.18 ↑ % | 11.63 ↑ % | 1.75 Billion Dollars | 320.64 Million Dollars | 1.1556 |
| 42 | Pi (PI) | 0.1697600636 | -0.38 ↓ % | 1.86 ↑ % | -4.08 ↓ % | 1.72 Billion Dollars | 18.26 Million Dollars | 0.1452424664 |
| 43 | Aster (ASTER) | 0.6722 | -0.62 ↓ % | 1.77 ↑ % | -0.25 ↓ % | 1.67 Billion Dollars | 114.81 Million Dollars | 0.5751 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 3.88 Million Dollars | 0.8555 |
| 45 | Pepe (PEPE) | 0.0000035792 | -1.39 ↓ % | 6.82 ↑ % | 4.53 ↑ % | 1.48 Billion Dollars | 562.01 Million Dollars | 0.0000030623 |
| 46 | Aave (AAVE) | 93.55 | -1.99 ↓ % | 7.54 ↑ % | -6.07 ↓ % | 1.44 Billion Dollars | 405.08 Million Dollars | 80.04 |
| 47 | Internet Computer (ICP) | 2.507 | -2.02 ↓ % | 9.81 ↑ % | 8.88 ↑ % | 1.38 Billion Dollars | 124.18 Million Dollars | 2.145 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 312.17 Million Dollars | 0.8556 |
| 49 | Ethereum Classic (ETC) | 8.542 | -0.73 ↓ % | 4.35 ↑ % | 3.55 ↑ % | 1.33 Billion Dollars | 73.15 Million Dollars | 7.308 |
| 50 | Bitget Token (BGB) | 1.8922 | -2.02 ↓ % | 2.77 ↑ % | -3.63 ↓ % | 1.32 Billion Dollars | 50.08 Million Dollars | 1.6189 |
| 51 | Ondo (ONDO) | 0.2618349678 | -1.62 ↓ % | 4.22 ↑ % | -3.46 ↓ % | 1.27 Billion Dollars | 82.29 Million Dollars | 0.2240194526 |
| 52 | KuCoin Token (KCS) | 8.324 | -1.26 ↓ % | 3.28 ↑ % | 2.90 ↑ % | 1.12 Billion Dollars | 18.27 Million Dollars | 7.122 |
| 53 | Render (RENDER) | 2.037 | -2.15 ↓ % | 8.85 ↑ % | 12.21 ↑ % | 1.06 Billion Dollars | 105.66 Million Dollars | 1.7429 |
| 54 | Algorand (ALGO) | 0.1170225753 | -1.56 ↓ % | 2.09 ↑ % | 12.25 ↑ % | 1.04 Billion Dollars | 97.45 Million Dollars | 0.1001215899 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 205.66 Million Dollars | 0.8557 |
| 56 | POL (prev. MATIC) (POL) | 0.0903393606 | -1.58 ↓ % | 0.48 ↑ % | -3.88 ↓ % | 959.59 Million Dollars | 82.70 Million Dollars | 0.0772920985 |
| 57 | Quant (QNT) | 74.12 | -0.70 ↓ % | 2.09 ↑ % | 4.84 ↑ % | 894.77 Million Dollars | 13.55 Million Dollars | 63.41 |
| 58 | Kaspa (KAS) | 0.0325649137 | -0.97 ↓ % | 4.62 ↑ % | 0.89 ↑ % | 890.54 Million Dollars | 31.32 Million Dollars | 0.0278617260 |
| 59 | Cosmos (ATOM) | 1.7578 | -0.50 ↓ % | 4.53 ↑ % | 4.12 ↑ % | 882.45 Million Dollars | 70.68 Million Dollars | 1.5039 |
| 60 | Worldcoin (WLD) | 0.2588202874 | -1.71 ↓ % | 6.24 ↑ % | -8.49 ↓ % | 842.68 Million Dollars | 175.41 Million Dollars | 0.2214401674 |
| 61 | Ethena (ENA) | 0.0896394004 | -1.41 ↓ % | 9.95 ↑ % | -0.64 ↓ % | 785.19 Million Dollars | 178.71 Million Dollars | 0.0766932300 |
| 62 | GateToken (GT) | 6.555 | -0.44 ↓ % | 2.00 ↑ % | -0.12 ↓ % | 755.00 Million Dollars | 3.37 Million Dollars | 5.608 |
| 63 | Morpho (MORPHO) | 1.7231 | -1.38 ↓ % | 5.94 ↑ % | 9.77 ↑ % | 697.76 Million Dollars | 21.14 Million Dollars | 1.4742 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.979 | -1.02 ↓ % | 5.47 ↑ % | -1.02 ↓ % | 692.53 Million Dollars | 181.12 Million Dollars | 2.548 |
| 65 | DeXe (DEXE) | 8.251 | -1.78 ↓ % | -7.48 ↓ % | 3.92 ↑ % | 690.89 Million Dollars | 36.91 Million Dollars | 7.059 |
| 66 | Midnight (NIGHT) | 0.0415959137 | -1.09 ↓ % | 1.78 ↑ % | -9.12 ↓ % | 690.80 Million Dollars | 36.98 Million Dollars | 0.0355884238 |
| 67 | Filecoin (FIL) | 0.8938 | -1.64 ↓ % | 5.80 ↑ % | 5.41 ↑ % | 687.60 Million Dollars | 130.27 Million Dollars | 0.7647 |
| 68 | Aptos (APT) | 0.8422 | -1.92 ↓ % | 1.90 ↑ % | -6.67 ↓ % | 669.18 Million Dollars | 81.09 Million Dollars | 0.7206 |
| 69 | Flare (FLR) | 0.0074426786 | -0.36 ↓ % | 2.05 ↑ % | -5.48 ↓ % | 636.84 Million Dollars | 4.95 Million Dollars | 0.0063677697 |
| 70 | LayerZero (ZRO) | 2.021 | -0.86 ↓ % | 11.31 ↑ % | 4.19 ↑ % | 636.57 Million Dollars | 107.24 Million Dollars | 1.7291 |
| 72 | VeChain (VET) | 0.0073152569 | -1.06 ↓ % | 4.61 ↑ % | 6.14 ↑ % | 629.00 Million Dollars | 24.20 Million Dollars | 0.0062587509 |
| 71 | XDC Network (XDC) | 0.0315647264 | -0.83 ↓ % | 1.49 ↑ % | 4.31 ↑ % | 629.48 Million Dollars | 25.70 Million Dollars | 0.0270059908 |
| 73 | Arbitrum (ARB) | 0.0998834647 | -1.39 ↓ % | 6.88 ↑ % | 6.03 ↑ % | 603.38 Million Dollars | 120.18 Million Dollars | 0.0854577953 |
| 74 | Pump.fun (PUMP) | 0.0017853506 | -1.78 ↓ % | 5.08 ↑ % | 3.72 ↑ % | 592.91 Million Dollars | 87.21 Million Dollars | 0.0015275013 |
| 75 | Jupiter (JUP) | 0.1632723763 | -1.08 ↓ % | 3.87 ↑ % | 0.52 ↑ % | 579.75 Million Dollars | 32.68 Million Dollars | 0.1396917634 |
| 76 | JUST (JST) | 0.0652021880 | 0.55 ↑ % | 2.44 ↑ % | 1.34 ↑ % | 574.76 Million Dollars | 33.73 Million Dollars | 0.0557853620 |
| 77 | Stable (STABLE) | 0.0262961302 | 0.00 ↑ % | 2.30 ↑ % | -4.32 ↓ % | 568.10 Million Dollars | 21.75 Million Dollars | 0.0224983116 |
| 78 | 0.2482291821 | -1.06 ↓ % | 8.53 ↑ % | 1.56 ↑ % | 560.59 Million Dollars | 222.69 Million Dollars | 0.2123786824 | |
| 79 | Nexo (NEXO) | 0.8658 | -1.33 ↓ % | 3.01 ↑ % | -0.33 ↓ % | 559.46 Million Dollars | 9.45 Million Dollars | 0.7408 |
| 80 | Bonk (BONK) | 0.0000058726 | -1.81 ↓ % | 5.07 ↑ % | -1.48 ↓ % | 516.76 Million Dollars | 72.11 Million Dollars | 0.0000050245 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.20 Million Dollars | 18.76 Million Dollars | 0.8550 |
| 82 | PancakeSwap (CAKE) | 1.4869 | -0.68 ↓ % | 4.06 ↑ % | 5.62 ↑ % | 487.65 Million Dollars | 42.47 Million Dollars | 1.2722 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6707 | -2.61 ↓ % | 9.17 ↑ % | -0.22 ↓ % | 440.19 Million Dollars | 99.83 Million Dollars | 0.5739 |
| 84 | siren (SIREN) | 0.5810 | -0.60 ↓ % | -2.88 ↓ % | 121.60 ↑ % | 422.71 Million Dollars | 56.89 Million Dollars | 0.4971202562 |
| 85 | EURC (EURC) | 1.1689 | -0.07 ↓ % | 1.08 ↑ % | 0.65 ↑ % | 419.38 Million Dollars | 73.08 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 32.76 | -2.92 ↓ % | 8.16 ↑ % | 1.89 ↑ % | 414.62 Million Dollars | 126.00 Million Dollars | 28.03 |
| 87 | Pudgy Penguins (PENGU) | 0.0065750068 | -2.21 ↓ % | 5.94 ↑ % | -0.28 ↓ % | 413.31 Million Dollars | 111.32 Million Dollars | 0.0056254114 |
| 88 | Stacks (STX) | 0.2246836535 | -0.73 ↓ % | 5.10 ↑ % | -0.04 ↓ % | 407.71 Million Dollars | 11.34 Million Dollars | 0.1922337169 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 396.61 Million Dollars | 413.73 Million Dollars | 0.8548 |
| 90 | Chiliz (CHZ) | 0.0381206326 | -1.06 ↓ % | 2.01 ↑ % | -7.47 ↓ % | 392.29 Million Dollars | 54.49 Million Dollars | 0.0326150603 |
| 91 | Sei (SEI) | 0.0562500313 | -1.17 ↓ % | 7.20 ↑ % | 3.23 ↑ % | 385.56 Million Dollars | 51.62 Million Dollars | 0.0481261206 |
| 92 | Tezos (XTZ) | 0.3562651996 | -1.04 ↓ % | 4.83 ↑ % | 1.21 ↑ % | 385.12 Million Dollars | 15.33 Million Dollars | 0.3048115982 |
| 93 | Decred (DCR) | 21.34 | 1.14 ↑ % | 10.01 ↑ % | 3.52 ↑ % | 370.48 Million Dollars | 5.95 Million Dollars | 18.26 |
| 94 | ether.fi (ETHFI) | 0.4460198340 | -2.10 ↓ % | 1.16 ↑ % | -6.55 ↓ % | 351.14 Million Dollars | 32.37 Million Dollars | 0.3816034195 |
| 95 | Monad (MON) | 0.0314836589 | -1.65 ↓ % | 20.12 ↑ % | 28.23 ↑ % | 340.99 Million Dollars | 168.27 Million Dollars | 0.0269366314 |
| 96 | edgeX (EDGE) | 0.9643 | 2.59 ↑ % | -7.07 ↓ % | 45.68 ↑ % | 337.50 Million Dollars | 133.63 Million Dollars | 0.8250 |
| 97 | Sun [New] (SUN) | 0.0175120208 | 0.05 ↑ % | 1.57 ↑ % | -2.28 ↓ % | 336.74 Million Dollars | 70.61 Million Dollars | 0.0149828472 |
| 98 | Bitcoin SV (BSV) | 16.69 | -1.14 ↓ % | 3.60 ↑ % | 18.73 ↑ % | 333.96 Million Dollars | 18.42 Million Dollars | 14.28 |
| 99 | Curve DAO Token (CRV) | 0.2211846472 | -1.74 ↓ % | 9.08 ↑ % | -0.33 ↓ % | 328.25 Million Dollars | 85.30 Million Dollars | 0.1892400545 |
| 100 | Gnosis (GNO) | 123.80 | -1.15 ↓ % | 3.97 ↑ % | 0.21 ↑ % | 326.74 Million Dollars | 2.67 Million Dollars | 105.92 |
