Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,466.78 | -0.23 ↓ % | 1.91 ↑ % | -6.55 ↓ % | 1,746.09 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.79 | -0.05 ↓ % | -0.70 ↓ % | -12.62 ↓ % | 354.70 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 94.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.34 | -0.48 ↓ % | 2.45 ↑ % | -5.28 ↓ % | 119.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9257 | -0.01 ↓ % | 1.40 ↑ % | -10.27 ↓ % | 116.49 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.41 ↓ % | 1.70 ↑ % | -11.14 ↓ % | 72.07 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807215133 | -0.24 ↓ % | 0.36 ↑ % | -0.46 ↓ % | 26.58 Billion Dollars | 605.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315266245 | -0.36 ↓ % | 1.99 ↑ % | -13.01 ↓ % | 20.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878021325 | -0.29 ↓ % | 1.38 ↑ % | -18.96 ↓ % | 13.93 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.72 | 0.01 ↑ % | 3.65 ↑ % | -6.49 ↓ % | 10.92 Billion Dollars | 362.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | 0.01 ↑ % | 2.04 ↑ % | -12.48 ↓ % | 9.01 Billion Dollars | 633.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.51 | -2.18 ↓ % | -3.41 ↓ % | -7.44 ↓ % | 8.92 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.02 ↑ % | -2.02 ↓ % | -5.24 ↓ % | 8.33 Billion Dollars | 756.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.04 | 0.50 ↑ % | 4.45 ↑ % | 13.72 ↑ % | 7.91 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212910525 | -0.40 ↓ % | 1.49 ↑ % | -13.39 ↓ % | 7.16 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.31 | -1.08 ↓ % | -2.07 ↓ % | -9.09 ↓ % | 6.66 Billion Dollars | 930.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.01 | -0.06 ↓ % | 2.84 ↑ % | -9.12 ↓ % | 6.05 Billion Dollars | 477.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5090 | -0.20 ↓ % | 3.20 ↑ % | -10.92 ↓ % | 5.64 Billion Dollars | 840.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.58 ↓ % | -1.04 ↓ % | -15.92 ↓ % | 5.27 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145255705 | -0.63 ↓ % | 1.23 ↑ % | -19.12 ↓ % | 4.86 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078878 | -0.55 ↓ % | 0.88 ↑ % | -11.85 ↓ % | 4.65 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2596 | 0.15 ↑ % | -0.36 ↓ % | 11.24 ↑ % | 4.10 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5571 | 0.02 ↑ % | 5.04 ↑ % | -7.23 ↓ % | 3.82 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1339301681 | -0.80 ↓ % | 2.28 ↑ % | -14.11 ↓ % | 3.58 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955051641 | -0.24 ↓ % | -2.85 ↓ % | -11.04 ↓ % | 3.57 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.181 | -0.49 ↓ % | 2.50 ↑ % | -11.97 ↓ % | 3.27 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9040 | -0.10 ↓ % | 2.44 ↑ % | -18.23 ↓ % | 3.13 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.59 | -1.19 ↓ % | 2.04 ↑ % | -8.72 ↓ % | 2.86 Billion Dollars | 399.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.54 | -0.73 ↓ % | -1.69 ↓ % | -15.73 ↓ % | 2.74 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716183919 | -2.98 ↓ % | 0.59 ↑ % | -4.76 ↓ % | 2.59 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.18 ↑ % | 0.11 ↑ % | -3.24 ↓ % | 2.45 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.48 | -0.32 ↓ % | 3.63 ↑ % | -4.10 ↓ % | 2.30 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6135 | -1.85 ↓ % | -7.80 ↓ % | 19.03 ↑ % | 2.01 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5547 | -0.34 ↓ % | 2.36 ↑ % | -16.87 ↓ % | 1.99 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.63 | 0.37 ↑ % | 3.55 ↑ % | -10.17 ↓ % | 1.95 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7926 | -1.12 ↓ % | -4.94 ↓ % | -17.55 ↓ % | 1.92 Billion Dollars | 438.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040826 | -0.01 ↓ % | 1.92 ↑ % | -18.31 ↓ % | 1.72 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2215997060 | -0.77 ↓ % | 1.60 ↑ % | -22.66 ↓ % | 1.70 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | -1.99 ↓ % | 2.25 ↑ % | -16.64 ↓ % | 1.66 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961923094 | -0.66 ↓ % | -1.20 ↓ % | -10.69 ↓ % | 1.64 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.19 | -0.01 ↓ % | 0.02 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.42 | -0.11 ↓ % | 0.20 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.43 ↓ % | 2.06 ↑ % | -2.76 ↓ % | 1.34 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578520780 | -0.36 ↓ % | 1.53 ↑ % | 3.01 ↑ % | 1.33 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5285 | -1.09 ↓ % | -0.58 ↓ % | -17.37 ↓ % | 1.30 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4125626690 | -0.59 ↓ % | 0.53 ↑ % | -19.46 ↓ % | 1.30 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447231624 | 2.70 ↑ % | 6.27 ↑ % | -17.04 ↓ % | 1.21 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5895 | -0.42 ↓ % | 2.98 ↑ % | -16.41 ↓ % | 1.19 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1126455250 | -0.37 ↓ % | 0.35 ↑ % | -12.62 ↓ % | 1.19 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2013919979 | -0.30 ↓ % | 3.49 ↑ % | -11.52 ↓ % | 1.13 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.211 | -0.69 ↓ % | -1.45 ↓ % | -11.56 ↓ % | 1.04 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174565345 | -0.30 ↓ % | 3.82 ↑ % | -16.30 ↓ % | 1.04 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.03 ↓ % | -0.29 ↓ % | -15.49 ↓ % | 979.75 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580460574 | 2.27 ↑ % | -2.22 ↓ % | 48.65 ↑ % | 963.99 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108563583 | -0.62 ↓ % | 3.03 ↑ % | -17.45 ↓ % | 933.48 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116308317 | 0.37 ↑ % | 0.95 ↑ % | -12.77 ↓ % | 935.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.689 | -0.58 ↓ % | 6.29 ↑ % | 23.84 ↑ % | 927.71 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2686 | -0.66 ↓ % | 2.50 ↑ % | -19.65 ↓ % | 922.01 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489572386 | 0.25 ↑ % | 5.92 ↑ % | -0.72 ↓ % | 906.91 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.21 | -1.23 ↓ % | -0.02 ↓ % | -15.45 ↓ % | 907.98 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.03 ↑ % | 2.67 ↑ % | -2.89 ↓ % | 831.31 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023077015 | -2.51 ↓ % | -7.70 ↓ % | -26.78 ↓ % | 816.93 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 795.32 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192844168 | -1.19 ↓ % | 1.77 ↑ % | -14.64 ↓ % | 774.29 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4166 | -0.98 ↓ % | 2.30 ↑ % | -18.83 ↓ % | 734.62 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086100 | -0.57 ↓ % | 0.09 ↑ % | -15.34 ↓ % | 713.14 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.94 ↓ % | -0.59 ↓ % | -14.24 ↓ % | 688.75 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102217591 | -0.62 ↓ % | 2.37 ↑ % | -20.74 ↓ % | 642.54 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946555928 | -2.09 ↓ % | 5.17 ↑ % | -20.48 ↓ % | 610.62 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9247 | -0.02 ↓ % | 1.72 ↑ % | -6.81 ↓ % | 597.50 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2944063227 | -0.50 ↓ % | 2.65 ↑ % | -14.74 ↓ % | 572.35 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6682 | -1.45 ↓ % | -2.87 ↓ % | -25.86 ↓ % | 566.39 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.62 | -1.46 ↓ % | 2.98 ↑ % | -16.62 ↓ % | 521.03 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3656352667 | -1.26 ↓ % | 2.43 ↑ % | -12.90 ↓ % | 520.82 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 82 | 0.2245909541 | -0.68 ↓ % | 0.96 ↑ % | -14.81 ↓ % | 519.27 Million Dollars | 65.00 Million Dollars | 0.0000000000 | |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 518.33 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2505736455 | -1.02 ↓ % | 0.13 ↑ % | -19.79 ↓ % | 498.38 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5575 | -0.48 ↓ % | 1.90 ↑ % | -14.34 ↓ % | 498.18 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.964 | -0.89 ↓ % | 1.90 ↑ % | -17.87 ↓ % | 496.24 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635716204 | -0.35 ↓ % | 0.20 ↑ % | -9.01 ↓ % | 495.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9954 | -0.10 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 492.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5286 | -0.52 ↓ % | 2.30 ↑ % | -23.02 ↓ % | 492.16 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5405 | -0.69 ↓ % | 1.59 ↑ % | -21.07 ↓ % | 489.25 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7868 | -0.96 ↓ % | 3.40 ↑ % | -13.42 ↓ % | 478.91 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2643532172 | 0.25 ↑ % | 0.27 ↑ % | -17.90 ↓ % | 479.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0949313431 | 0.19 ↑ % | -1.91 ↓ % | -18.64 ↓ % | 471.31 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.53 ↓ % | -0.08 ↓ % | -20.63 ↓ % | 470.79 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050065006 | -0.70 ↓ % | -5.63 ↓ % | 6.05 ↑ % | 459.07 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5106 | -0.53 ↓ % | 0.12 ↑ % | -20.83 ↓ % | 436.39 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696621146 | 0.19 ↑ % | -2.13 ↓ % | -12.86 ↓ % | 431.52 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9791 | 0.51 ↑ % | 2.31 ↑ % | -5.05 ↓ % | 420.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0996 | -0.45 ↓ % | -8.71 ↓ % | -12.62 ↓ % | 412.34 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387572712 | -0.43 ↓ % | 2.60 ↑ % | -19.44 ↓ % | 411.98 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
