Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,074.76 | -0.29 ↓ % | 1.80 ↑ % | 6.35 ↑ % | 1,939.16 Billion Dollars | 61.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,358.28 | -0.11 ↓ % | 1.01 ↑ % | 5.91 ↑ % | 405.33 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 128.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.77 | 0.14 ↑ % | 0.48 ↑ % | 5.47 ↑ % | 130.68 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.138 | -0.22 ↓ % | -1.40 ↓ % | -1.67 ↓ % | 129.77 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.53 | -0.13 ↓ % | 0.22 ↑ % | 7.23 ↑ % | 82.82 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.82 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039738488 | 0.33 ↑ % | -0.70 ↓ % | 2.01 ↑ % | 28.79 Billion Dollars | 695.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1472489278 | -0.04 ↓ % | -1.21 ↓ % | 0.31 ↑ % | 24.78 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136898980 | 0.06 ↑ % | -2.16 ↓ % | 2.60 ↑ % | 14.88 Billion Dollars | 821.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 726.76 | 1.43 ↑ % | 7.27 ↑ % | 66.14 ↑ % | 13.41 Billion Dollars | 556.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 597.38 | -0.36 ↓ % | -3.51 ↓ % | -5.38 ↓ % | 11.94 Billion Dollars | 800.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | -0.27 ↓ % | 0.41 ↑ % | 5.09 ↑ % | 10.00 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | -0.10 ↓ % | -3.96 ↓ % | -4.67 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | -0.24 ↓ % | 1.10 ↑ % | -3.87 ↓ % | 7.82 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2367674747 | 0.21 ↑ % | -0.77 ↓ % | 0.86 ↑ % | 7.67 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.13 | 0.05 ↑ % | 9.56 ↑ % | -6.42 ↓ % | 7.36 Billion Dollars | 826.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8613 | 0.69 ↑ % | -1.35 ↓ % | 2.13 ↑ % | 7.06 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.62 | -0.18 ↓ % | -0.84 ↓ % | 3.33 ↑ % | 6.30 Billion Dollars | 474.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.53 | -1.43 ↓ % | -2.18 ↓ % | -6.44 ↓ % | 5.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233181069 | -0.01 ↓ % | 0.67 ↑ % | -0.29 ↓ % | 5.28 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087382 | 0.04 ↑ % | -3.08 ↓ % | -0.69 ↓ % | 5.15 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1363028143 | -1.97 ↓ % | -11.44 ↓ % | -0.37 ↓ % | 5.10 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1754719426 | -2.63 ↓ % | -2.87 ↓ % | 4.31 ↑ % | 4.69 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7593 | -0.24 ↓ % | -2.44 ↓ % | -5.96 ↓ % | 4.26 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036281977 | -0.53 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.223 | -0.29 ↓ % | -3.00 ↓ % | 3.27 ↑ % | 3.68 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.703 | -0.65 ↓ % | -0.70 ↓ % | -0.58 ↓ % | 3.62 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9774 | -1.15 ↓ % | -1.33 ↓ % | -5.45 ↓ % | 3.18 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.14 | -0.17 ↓ % | -1.08 ↓ % | 7.58 ↑ % | 3.09 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.74 | 0.04 ↑ % | 0.69 ↑ % | 6.34 ↑ % | 2.74 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.33 ↑ % | 3.46 ↑ % | 6.77 ↑ % | 2.64 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062445 | -0.17 ↓ % | -4.68 ↓ % | -5.37 ↓ % | 2.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.554 | -0.41 ↓ % | 27.02 ↑ % | 40.37 ↑ % | 2.49 Billion Dollars | 572.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.90 | -0.03 ↓ % | -1.13 ↓ % | 3.61 ↑ % | 2.43 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8011 | -0.46 ↓ % | -3.08 ↓ % | 4.35 ↑ % | 2.31 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.19 ↓ % | -1.33 ↓ % | 2.20 ↑ % | 2.05 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5311 | -0.47 ↓ % | -3.42 ↓ % | -6.73 ↓ % | 1.92 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2394793402 | -0.22 ↓ % | -0.86 ↓ % | 0.22 ↑ % | 1.91 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,606.05 | -0.37 ↓ % | 0.33 ↑ % | 3.36 ↑ % | 1.88 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7396 | -0.42 ↓ % | 1.04 ↑ % | -0.25 ↓ % | 1.85 Billion Dollars | 394.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.85 | -0.37 ↓ % | 0.51 ↑ % | 3.38 ↑ % | 1.77 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091403186 | 0.04 ↑ % | -0.36 ↓ % | 0.17 ↑ % | 1.75 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5990 | -0.20 ↓ % | -3.66 ↓ % | 0.29 ↑ % | 1.64 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1546923815 | -0.56 ↓ % | -1.39 ↓ % | 19.92 ↑ % | 1.63 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.03 ↓ % | -0.54 ↓ % | 0.80 ↑ % | 1.52 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9345 | -0.02 ↓ % | -1.86 ↓ % | 2.45 ↑ % | 1.48 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.783 | 0.25 ↑ % | -4.48 ↓ % | 15.37 ↑ % | 1.45 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597333621 | -0.23 ↓ % | -0.29 ↓ % | -2.75 ↓ % | 1.37 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480686676 | 0.48 ↑ % | -1.26 ↓ % | -1.70 ↓ % | 1.30 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4023188214 | 0.25 ↑ % | -3.72 ↓ % | -5.04 ↓ % | 1.27 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.583 | -0.26 ↓ % | -2.20 ↓ % | 5.41 ↑ % | 1.26 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2177244998 | -0.38 ↓ % | -1.96 ↓ % | 2.28 ↑ % | 1.25 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.56 | -0.22 ↓ % | -1.11 ↓ % | 1.80 ↑ % | 1.22 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369268020 | -0.09 ↓ % | -1.76 ↓ % | 0.04 ↑ % | 1.21 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.307 | -1.01 ↓ % | -3.08 ↓ % | 1.27 ↑ % | 1.20 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.395 | 0.50 ↑ % | -14.23 ↓ % | 65.95 ↑ % | 1.18 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5843 | -0.09 ↓ % | 0.30 ↑ % | 3.73 ↑ % | 1.17 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.567 | -0.51 ↓ % | -1.52 ↓ % | 3.72 ↑ % | 1.11 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665836153 | 0.04 ↑ % | -3.05 ↓ % | -13.71 ↓ % | 1.11 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121090309 | -0.42 ↓ % | -1.30 ↓ % | -0.40 ↓ % | 1.04 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028252902 | -0.55 ↓ % | 5.41 ↑ % | 20.09 ↑ % | 1.00 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.16 | 1.53 ↑ % | 30.55 ↑ % | 92.87 ↑ % | 993.77 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111100 | -0.97 ↓ % | -4.02 ↓ % | -1.39 ↓ % | 977.62 Million Dollars | 288.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114762745 | -1.58 ↓ % | -1.60 ↓ % | -2.97 ↓ % | 950.05 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 932.22 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.42 | -0.51 ↓ % | -4.08 ↓ % | -1.37 ↓ % | 898.43 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450570319 | -0.58 ↓ % | -4.15 ↓ % | -9.96 ↓ % | 859.89 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128981863 | -0.96 ↓ % | -4.73 ↓ % | 6.83 ↑ % | 810.79 Million Dollars | 337.21 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241834163 | -0.15 ↓ % | -2.26 ↓ % | -0.60 ↓ % | 806.09 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2337519444 | -0.04 ↓ % | 2.98 ↑ % | 7.38 ↑ % | 745.77 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.054 | -0.05 ↓ % | -0.08 ↓ % | 4.59 ↑ % | 707.18 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3855411287 | -0.39 ↓ % | -2.87 ↓ % | 10.29 ↑ % | 699.61 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3517016429 | -0.25 ↓ % | -4.26 ↓ % | 10.58 ↑ % | 683.74 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0269 | -0.09 ↓ % | -3.02 ↓ % | -2.53 ↓ % | 673.77 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 82 | 0.2909246433 | 1.33 ↑ % | -1.07 ↓ % | 5.18 ↑ % | 669.89 Million Dollars | 105.52 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9824 | -0.08 ↓ % | -0.56 ↓ % | 1.22 ↑ % | 634.75 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4277619481 | -0.30 ↓ % | -1.40 ↓ % | 1.30 ↑ % | 622.51 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5774 | 0.08 ↑ % | -3.17 ↓ % | 1.58 ↑ % | 618.99 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6165 | -0.17 ↓ % | -1.34 ↓ % | 1.33 ↑ % | 573.93 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0559088205 | 0.46 ↑ % | 3.85 ↑ % | 28.81 ↑ % | 571.23 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2858999499 | -1.08 ↓ % | -1.08 ↓ % | 2.68 ↑ % | 568.65 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6121 | 0.16 ↑ % | 2.97 ↑ % | 9.24 ↑ % | 557.18 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.532 | 0.05 ↑ % | -2.41 ↓ % | 4.72 ↑ % | 552.99 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6503 | -0.07 ↓ % | -2.55 ↓ % | 1.62 ↑ % | 550.55 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.147 | -0.79 ↓ % | -0.35 ↓ % | -31.48 ↓ % | 536.73 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4098 | -0.03 ↓ % | 2.71 ↑ % | 13.75 ↑ % | 533.47 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5908 | -0.34 ↓ % | -3.46 ↓ % | 4.31 ↑ % | 512.09 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000535086 | -0.34 ↓ % | -3.61 ↓ % | -3.05 ↓ % | 510.45 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7790 | -0.40 ↓ % | -3.38 ↓ % | 2.64 ↑ % | 510.08 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0041 | 0.02 ↑ % | 0.36 ↑ % | 0.48 ↑ % | 496.65 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 494.39 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 459.95 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422892428 | -0.08 ↓ % | -3.35 ↓ % | 4.03 ↑ % | 451.42 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
