Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,462.44 | 0.09 ↑ % | -0.55 ↓ % | 0.41 ↑ % | 1,806.89 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.37 | 0.09 ↑ % | -1.02 ↓ % | -1.01 ↓ % | 372.15 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 73.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.28 ↑ % | -2.00 ↓ % | 2.64 ↑ % | 126.75 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.79 | 0.27 ↑ % | 1.20 ↑ % | 3.60 ↑ % | 125.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.81 | 0.01 ↑ % | -2.82 ↓ % | 2.74 ↑ % | 76.63 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 74.75 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978199307 | 0.12 ↑ % | 1.37 ↑ % | 3.20 ↑ % | 28.20 Billion Dollars | 605.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399470930 | -0.10 ↓ % | -1.81 ↓ % | -2.52 ↓ % | 23.55 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871469971 | -0.10 ↓ % | -2.16 ↓ % | -1.76 ↓ % | 13.92 Billion Dollars | 487.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.82 | 0.22 ↑ % | 0.12 ↑ % | 1.75 ↑ % | 12.70 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.14 ↑ % | -1.14 ↓ % | -0.94 ↓ % | 9.27 Billion Dollars | 483.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | -0.39 ↓ % | -1.99 ↓ % | 8.34 Billion Dollars | 659.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.65 | 0.48 ↑ % | -1.81 ↓ % | 5.78 ↑ % | 8.33 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.26 ↓ % | -6.20 ↓ % | -3.28 ↓ % | 8.25 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258512150 | -0.07 ↓ % | -2.32 ↓ % | 0.69 ↑ % | 7.32 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7905 | -0.13 ↓ % | -0.78 ↓ % | 6.43 ↑ % | 6.79 Billion Dollars | 778.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.34 | 0.38 ↑ % | -11.84 ↓ % | -25.53 ↓ % | 6.30 Billion Dollars | 822.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.92 | 0.11 ↑ % | -0.65 ↓ % | -2.15 ↓ % | 6.21 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.23 ↑ % | -2.00 ↓ % | -2.52 ↓ % | 5.89 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184911457 | -0.23 ↓ % | -0.35 ↓ % | -2.13 ↓ % | 5.07 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085805 | -0.26 ↓ % | -1.65 ↓ % | 5.40 ↑ % | 5.06 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1309310213 | -1.00 ↓ % | -5.79 ↓ % | -14.61 ↓ % | 4.87 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680585142 | 0.24 ↑ % | -1.51 ↓ % | 6.73 ↑ % | 4.49 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7343 | 0.47 ↑ % | -3.99 ↓ % | -4.62 ↓ % | 4.19 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005026286 | 0.44 ↑ % | -1.19 ↓ % | -0.40 ↓ % | 3.88 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.69 ↑ % | 0.07 ↑ % | -8.99 ↓ % | 3.48 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -0.10 ↓ % | -0.90 ↓ % | -3.28 ↓ % | 3.45 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 810.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9795 | 0.97 ↑ % | -1.36 ↓ % | -3.29 ↓ % | 3.19 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.46 | 0.24 ↑ % | -1.23 ↓ % | 7.61 ↑ % | 2.91 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.78 | -0.07 ↓ % | -1.31 ↓ % | -1.23 ↓ % | 2.51 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059541 | -0.68 ↓ % | -2.73 ↓ % | -2.37 ↓ % | 2.50 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.525 | 0.24 ↑ % | 0.22 ↑ % | -0.80 ↓ % | 2.46 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.19 | 0.07 ↑ % | -0.18 ↓ % | -2.60 ↓ % | 2.31 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6803 | -0.01 ↓ % | -0.98 ↓ % | -1.81 ↓ % | 2.16 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6653 | -1.71 ↓ % | 3.80 ↑ % | 8.42 ↑ % | 2.09 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.05 ↓ % | -1.59 ↓ % | -1.02 ↓ % | 1.94 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.37 | -0.01 ↓ % | 0.80 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2277589629 | 0.07 ↑ % | -2.01 ↓ % | -5.78 ↓ % | 1.81 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7096 | -0.03 ↓ % | -1.73 ↓ % | -5.70 ↓ % | 1.77 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1660789211 | 2.79 ↑ % | 13.13 ↑ % | 43.58 ↑ % | 1.75 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086878298 | -0.03 ↓ % | -0.24 ↓ % | -1.01 ↓ % | 1.75 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.87 | -0.02 ↓ % | 0.76 ↑ % | 3.90 ↑ % | 1.72 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.140 | -0.07 ↓ % | -1.92 ↓ % | -0.83 ↓ % | 1.71 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5713 | -0.15 ↓ % | -1.86 ↓ % | -2.52 ↓ % | 1.55 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.01 ↑ % | 1.20 ↑ % | 4.96 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8064 | 0.08 ↑ % | 0.10 ↑ % | -5.33 ↓ % | 1.36 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0557992555 | 1.06 ↑ % | -4.63 ↓ % | -9.60 ↓ % | 1.28 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.605 | 0.38 ↑ % | 6.78 ↑ % | 15.75 ↑ % | 1.27 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995388798 | 0.01 ↑ % | -1.21 ↓ % | -6.39 ↓ % | 1.26 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464194683 | 0.07 ↑ % | -1.69 ↓ % | 1.52 ↑ % | 1.26 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.838 | 0.05 ↑ % | -6.72 ↓ % | 12.25 ↑ % | 1.22 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058009315 | 0.04 ↑ % | -1.04 ↓ % | -2.30 ↓ % | 1.18 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.262 | -0.32 ↓ % | 1.09 ↑ % | 44.90 ↑ % | 1.17 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310824494 | -0.36 ↓ % | -2.74 ↓ % | 1.97 ↑ % | 1.16 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664747305 | -0.53 ↓ % | -8.99 ↓ % | -26.87 ↓ % | 1.10 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.399 | 0.35 ↑ % | 0.58 ↑ % | 6.37 ↑ % | 1.08 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4671 | 0.23 ↑ % | -3.46 ↓ % | -3.84 ↓ % | 1.08 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117019355 | -0.04 ↓ % | -0.76 ↓ % | -1.58 ↓ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112060966 | -0.02 ↓ % | -1.81 ↓ % | 0.80 ↑ % | 926.85 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484035469 | 0.03 ↑ % | -1.03 ↓ % | -8.80 ↓ % | 923.68 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104291 | -1.15 ↓ % | -3.83 ↓ % | 12.15 ↑ % | 917.71 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.03 | 0.18 ↑ % | -1.94 ↓ % | -8.90 ↓ % | 893.73 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 844.99 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.06 ↓ % | -0.47 ↓ % | -3.09 ↓ % | 797.05 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022479203 | -0.23 ↓ % | 3.20 ↑ % | -4.13 ↓ % | 795.76 Million Dollars | 236.67 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199438099 | -0.10 ↓ % | -1.80 ↓ % | -1.89 ↓ % | 778.57 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117613985 | -0.24 ↓ % | -1.55 ↓ % | 5.78 ↑ % | 739.33 Million Dollars | 228.33 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0410 | 0.31 ↑ % | -0.16 ↓ % | 17.14 ↑ % | 683.04 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.723 | -1.76 ↓ % | -9.73 ↓ % | 1.27 ↑ % | 680.82 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9768 | -0.34 ↓ % | -1.48 ↓ % | -8.12 ↓ % | 674.53 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.004 | 0.24 ↑ % | 2.82 ↑ % | -1.31 ↓ % | 672.25 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094823791 | -0.22 ↓ % | -3.25 ↓ % | -1.97 ↓ % | 668.34 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3660517382 | -0.56 ↓ % | 3.79 ↑ % | 21.37 ↑ % | 664.24 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 81 | 0.2795305508 | 0.03 ↑ % | -0.44 ↓ % | 18.20 ↑ % | 646.31 Million Dollars | 74.46 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5845 | 0.78 ↑ % | -0.40 ↓ % | 8.37 ↑ % | 626.29 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9530 | 0.04 ↑ % | -0.23 ↓ % | 0.98 ↑ % | 615.78 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128699753 | -0.09 ↓ % | -0.55 ↓ % | 1.26 ↑ % | 608.25 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055760448 | 0.03 ↑ % | 0.14 ↑ % | -0.56 ↓ % | 588.77 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6296 | -0.18 ↓ % | -1.06 ↓ % | 1.59 ↑ % | 533.00 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5709 | -0.40 ↓ % | -1.60 ↓ % | 0.99 ↑ % | 531.50 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2660900700 | -0.05 ↓ % | -2.79 ↓ % | -3.36 ↓ % | 529.25 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.117 | -0.15 ↓ % | -1.89 ↓ % | 2.82 ↑ % | 511.52 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 495.76 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5412 | 0.29 ↑ % | -3.46 ↓ % | -2.45 ↓ % | 492.90 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 492.96 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514152 | -0.58 ↓ % | -4.11 ↓ % | 5.27 ↑ % | 490.48 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2871 | 1.52 ↑ % | 5.39 ↑ % | 12.01 ↑ % | 486.02 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7303 | -0.12 ↓ % | -1.13 ↓ % | -6.74 ↓ % | 478.15 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5405 | -0.34 ↓ % | -2.39 ↓ % | 1.15 ↑ % | 467.62 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.90 | -0.53 ↓ % | -5.38 ↓ % | -14.75 ↓ % | 462.99 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448358322 | 0.31 ↑ % | 1.12 ↑ % | 0.31 ↑ % | 457.70 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3857582064 | 0.45 ↑ % | -2.65 ↓ % | 5.14 ↑ % | 443.68 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411122860 | -0.53 ↓ % | -0.10 ↓ % | 8.55 ↑ % | 438.80 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
