Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,313.35 | -1.48 ↓ % | 1.48 ↑ % | -3.23 ↓ % | 1,743.15 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.13 | -0.73 ↓ % | 5.04 ↑ % | -3.43 ↓ % | 358.36 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 186.19 Billion Dollars | 112.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.04 | -0.61 ↓ % | 2.26 ↑ % | -3.40 ↓ % | 116.53 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8842 | -0.64 ↓ % | 1.43 ↑ % | -5.45 ↓ % | 113.97 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.10 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.60 | -1.44 ↓ % | 2.05 ↑ % | -5.62 ↓ % | 70.05 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785296743 | -0.16 ↓ % | -0.38 ↓ % | 1.32 ↑ % | 26.37 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305151382 | -1.18 ↓ % | 6.28 ↑ % | -3.77 ↓ % | 21.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728537262 | -1.35 ↓ % | 5.27 ↑ % | -8.43 ↓ % | 13.39 Billion Dollars | 692.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.90 | 0.80 ↑ % | 8.16 ↑ % | 4.56 ↑ % | 12.10 Billion Dollars | 668.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -1.04 ↓ % | 3.53 ↑ % | -7.21 ↓ % | 8.72 Billion Dollars | 675.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.27 | -1.08 ↓ % | 1.95 ↑ % | -18.84 ↓ % | 8.17 Billion Dollars | 455.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.79 | -1.51 ↓ % | 2.94 ↑ % | 7.83 ↑ % | 8.00 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.56 | -1.35 ↓ % | 9.81 ↑ % | -4.42 ↓ % | 7.10 Billion Dollars | 698.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179025519 | -1.05 ↓ % | 4.77 ↑ % | -7.84 ↓ % | 7.05 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.395 | -0.11 ↓ % | 8.94 ↑ % | -22.09 ↓ % | 6.82 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.42 | -0.87 ↓ % | 2.59 ↑ % | -6.14 ↓ % | 5.86 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | -1.72 ↓ % | 5.52 ↑ % | -7.16 ↓ % | 5.39 Billion Dollars | 943.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -1.03 ↓ % | 5.85 ↑ % | -5.89 ↓ % | 5.26 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113125853 | -1.03 ↓ % | 3.60 ↑ % | -10.25 ↓ % | 4.73 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074925 | -1.24 ↓ % | 4.16 ↑ % | -8.09 ↓ % | 4.41 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1456 | -0.27 ↓ % | -4.55 ↓ % | -6.80 ↓ % | 3.73 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4689 | -1.14 ↓ % | 1.47 ↑ % | -7.88 ↓ % | 3.60 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927041847 | -0.64 ↓ % | 1.83 ↑ % | -6.80 ↓ % | 3.57 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314824008 | -1.43 ↓ % | 2.15 ↑ % | -7.19 ↓ % | 3.52 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.248 | -0.55 ↓ % | 3.44 ↑ % | -0.70 ↓ % | 3.31 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8410 | -1.31 ↓ % | 3.19 ↑ % | -6.45 ↓ % | 3.03 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.30 | -0.92 ↓ % | 5.96 ↑ % | -3.72 ↓ % | 2.82 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753285010 | 0.12 ↑ % | -1.31 ↓ % | 3.46 ↑ % | 2.74 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 866.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.446 | -0.26 ↓ % | -0.37 ↓ % | -4.07 ↓ % | 2.40 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.89 | -2.21 ↓ % | 0.48 ↑ % | -21.81 ↓ % | 2.39 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | -0.95 ↓ % | 3.24 ↑ % | -6.37 ↓ % | 2.24 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5237 | -1.05 ↓ % | -0.61 ↓ % | -5.42 ↓ % | 1.95 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -1.24 ↓ % | 4.18 ↑ % | -4.26 ↓ % | 1.90 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7109 | -2.29 ↓ % | 3.73 ↑ % | -24.17 ↓ % | 1.77 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4183 | 0.97 ↑ % | -13.49 ↓ % | -7.27 ↓ % | 1.77 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065646160 | -0.49 ↓ % | 2.15 ↑ % | -0.13 ↓ % | 1.73 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040114 | -1.20 ↓ % | 7.15 ↑ % | -5.32 ↓ % | 1.69 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,349.03 | 0.05 ↑ % | 0.31 ↑ % | 1.43 ↑ % | 1.64 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2082703671 | -1.63 ↓ % | 4.22 ↑ % | -15.91 ↓ % | 1.60 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.28 | 0.09 ↑ % | 0.36 ↑ % | 1.47 ↑ % | 1.52 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.26 ↑ % | 2.91 ↑ % | 1.19 ↑ % | 1.38 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0589262424 | -1.79 ↓ % | 1.13 ↑ % | 6.30 ↑ % | 1.35 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9978 | -0.31 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 1.33 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5139 | -1.79 ↓ % | 4.16 ↑ % | -10.27 ↓ % | 1.27 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3922411869 | -1.76 ↓ % | 3.02 ↑ % | -13.60 ↓ % | 1.24 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6289 | -0.40 ↓ % | 10.67 ↑ % | 0.48 ↑ % | 1.22 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425139204 | -1.28 ↓ % | 2.65 ↑ % | -6.83 ↓ % | 1.15 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085038599 | -1.28 ↓ % | 2.48 ↑ % | -7.21 ↓ % | 1.15 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1896167775 | -1.75 ↓ % | 6.25 ↑ % | -5.41 ↓ % | 1.08 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0642480459 | -0.49 ↓ % | -1.12 ↓ % | 38.05 ↑ % | 1.07 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.128 | -0.45 ↓ % | 1.16 ↑ % | -8.12 ↓ % | 1.03 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140337727 | -1.21 ↓ % | 5.40 ↑ % | -6.68 ↓ % | 1.01 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9422 | -0.87 ↓ % | 2.92 ↑ % | -7.37 ↓ % | 939.02 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2721 | -1.43 ↓ % | 5.02 ↑ % | -3.21 ↓ % | 925.34 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113086336 | -0.39 ↓ % | 0.78 ↑ % | -8.91 ↓ % | 910.15 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105141478 | -2.06 ↓ % | 5.45 ↑ % | -8.10 ↓ % | 904.06 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.76 | -1.21 ↓ % | 1.05 ↑ % | -10.83 ↓ % | 890.45 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468553978 | 0.25 ↑ % | -1.33 ↓ % | -6.23 ↓ % | 868.01 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.09 | 0.67 ↑ % | 0.52 ↑ % | -1.86 ↓ % | 810.07 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 808.89 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.893 | 0.58 ↑ % | -6.91 ↓ % | -6.51 ↓ % | 727.62 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116494129 | -1.12 ↓ % | 1.03 ↑ % | -13.18 ↓ % | 724.73 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019713799 | -1.61 ↓ % | 3.79 ↑ % | -28.45 ↓ % | 697.87 Million Dollars | 149.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3160 | -0.22 ↓ % | 5.59 ↑ % | -14.23 ↓ % | 682.46 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080792 | -1.96 ↓ % | 2.77 ↑ % | -10.46 ↓ % | 669.68 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8157 | -1.49 ↓ % | 0.37 ↑ % | -17.72 ↓ % | 610.53 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9197 | -0.81 ↓ % | 0.29 ↑ % | -4.82 ↓ % | 594.25 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879409135 | -2.28 ↓ % | 7.18 ↑ % | -6.43 ↓ % | 589.56 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092831645 | -2.38 ↓ % | 4.92 ↑ % | -13.51 ↓ % | 583.54 Million Dollars | 190.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6654 | -1.24 ↓ % | 4.95 ↑ % | -9.57 ↓ % | 565.78 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750614632 | -1.93 ↓ % | 3.56 ↑ % | -7.90 ↓ % | 534.74 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 518.05 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517970479 | -0.47 ↓ % | 1.41 ↑ % | -8.78 ↓ % | 501.46 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5517 | -1.20 ↓ % | 7.47 ↑ % | -5.04 ↓ % | 492.95 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.49 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 84 | 0.2098146316 | -1.68 ↓ % | 5.02 ↑ % | -10.43 ↓ % | 485.11 Million Dollars | 73.70 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.56 | -1.14 ↓ % | 5.41 ↑ % | -16.31 ↓ % | 482.76 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7334 | -1.26 ↓ % | 5.04 ↑ % | -6.98 ↓ % | 478.72 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.784 | -1.37 ↓ % | 5.36 ↑ % | -9.15 ↓ % | 478.31 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4382515824 | -0.88 ↓ % | 0.76 ↑ % | -9.66 ↓ % | 468.60 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6990 | -1.68 ↓ % | 5.40 ↑ % | -11.87 ↓ % | 458.59 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049678253 | 0.17 ↑ % | -0.06 ↓ % | -9.15 ↓ % | 457.83 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2140 | -0.56 ↓ % | 5.89 ↑ % | 3.66 ↑ % | 455.26 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2498094701 | -1.37 ↓ % | 1.92 ↑ % | -11.45 ↓ % | 453.31 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4858393048 | -3.02 ↓ % | 3.74 ↑ % | -17.19 ↓ % | 452.31 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2247071302 | -1.94 ↓ % | -0.14 ↓ % | -14.95 ↓ % | 446.94 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4775545054 | -2.05 ↓ % | -1.80 ↓ % | -20.95 ↓ % | 432.00 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0844430278 | -0.74 ↓ % | 2.01 ↑ % | -18.19 ↓ % | 419.23 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3783633481 | -0.59 ↓ % | -0.34 ↓ % | -5.91 ↓ % | 411.84 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4779494374 | -1.19 ↓ % | 3.97 ↑ % | -14.91 ↓ % | 409.09 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372714529 | -1.16 ↓ % | 2.82 ↑ % | -8.22 ↓ % | 397.14 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413745 | -1.00 ↓ % | 5.71 ↑ % | -8.43 ↓ % | 394.75 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0393765520 | -0.48 ↓ % | -0.88 ↓ % | 2.41 ↑ % | 389.83 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
