Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,349.85 | -0.39 ↓ % | 0.63 ↑ % | 6.66 ↑ % | 1,427.17 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.87 | -1.13 ↓ % | 0.45 ↑ % | 8.21 ↑ % | 252.11 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.06 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.08 | -0.45 ↓ % | 0.56 ↑ % | 7.14 ↑ % | 89.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4200 | 0.00 ↓ % | 1.88 ↑ % | 5.53 ↑ % | 86.95 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | -0.91 ↓ % | 0.37 ↑ % | 7.31 ↑ % | 50.07 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978089171 | 0.16 ↑ % | 0.35 ↑ % | 3.88 ↑ % | 28.22 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951058842 | -1.28 ↓ % | -0.29 ↓ % | 7.73 ↑ % | 16.09 Billion Dollars | 788.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | -0.60 ↓ % | -2.11 ↓ % | 23.50 ↑ % | 9.60 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630770699 | -0.94 ↓ % | 0.56 ↑ % | 4.61 ↑ % | 9.49 Billion Dollars | 332.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.30 | -1.00 ↓ % | 0.48 ↑ % | 3.58 ↑ % | 9.25 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | 0.08 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 856.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.17 | -0.32 ↓ % | -1.10 ↓ % | 5.51 ↑ % | 6.59 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | -1.09 ↓ % | 1.70 ↑ % | 6.89 ↑ % | 6.49 Billion Dollars | 467.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521330038 | -0.02 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 5.79 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670289342 | -0.28 ↓ % | 1.13 ↑ % | 12.10 ↑ % | 5.51 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 612.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.42 ↓ % | 0.85 ↑ % | 3.81 ↑ % | 4.25 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.732 | -1.40 ↓ % | 1.57 ↑ % | 9.46 ↑ % | 4.20 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949869788 | -0.64 ↓ % | 2.58 ↑ % | 0.32 ↑ % | 4.11 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9956 | -0.98 ↓ % | 0.38 ↑ % | 12.09 ↑ % | 3.88 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.31 | -1.46 ↓ % | 6.54 ↑ % | 14.07 ↑ % | 3.72 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058345 | -0.43 ↓ % | -1.38 ↓ % | 10.30 ↑ % | 3.44 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776680120 | 0.02 ↑ % | 0.29 ↑ % | 4.47 ↑ % | 3.19 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2889 | -0.38 ↓ % | -1.29 ↓ % | -4.18 ↓ % | 3.17 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037206987 | -0.90 ↓ % | -1.09 ↓ % | 6.78 ↑ % | 2.87 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.39 | -0.62 ↓ % | 11.47 ↑ % | 49.03 ↑ % | 2.84 Billion Dollars | 427.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.01 | -0.12 ↓ % | -0.37 ↓ % | -3.18 ↓ % | 2.81 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7823 | 0.80 ↑ % | 1.18 ↑ % | 16.49 ↑ % | 2.56 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,009.35 | -0.03 ↓ % | -0.36 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.944 | -1.06 ↓ % | -0.07 ↓ % | 6.73 ↑ % | 2.50 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4195 | -1.48 ↓ % | -1.11 ↓ % | -2.76 ↓ % | 2.38 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.32 | -1.06 ↓ % | -0.20 ↓ % | -0.81 ↓ % | 2.02 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941738030 | -0.90 ↓ % | -1.26 ↓ % | -4.22 ↓ % | 1.88 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4650 | 0.69 ↑ % | -2.83 ↓ % | -2.33 ↓ % | 1.87 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7122 | -0.78 ↓ % | 1.76 ↑ % | 4.30 ↑ % | 1.76 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3452 | -0.92 ↓ % | 2.95 ↑ % | 9.11 ↑ % | 1.74 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.64 | -0.89 ↓ % | 1.85 ↑ % | 5.53 ↑ % | 1.73 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730224127 | 0.06 ↑ % | -2.87 ↓ % | 0.96 ↑ % | 1.68 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.46 ↓ % | 0.19 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -1.13 ↓ % | 1.53 ↑ % | 8.19 ↑ % | 1.46 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033435 | -1.16 ↓ % | -0.63 ↓ % | 4.47 ↑ % | 1.38 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.310 | -1.06 ↓ % | 0.63 ↑ % | 3.00 ↑ % | 1.30 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635460693 | -1.20 ↓ % | 1.17 ↑ % | 7.52 ↑ % | 1.28 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -0.63 ↓ % | 1.90 ↑ % | 3.94 ↑ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570635285 | -1.19 ↓ % | 1.76 ↑ % | -3.57 ↓ % | 1.04 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959783085 | -0.60 ↓ % | -0.81 ↓ % | 1.29 ↑ % | 1.02 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8412 | -1.15 ↓ % | 2.66 ↑ % | 35.50 ↑ % | 955.09 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8619 | -0.21 ↓ % | -0.49 ↓ % | 7.42 ↑ % | 927.04 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.959 | -1.62 ↓ % | -0.97 ↓ % | 30.36 ↑ % | 920.45 Million Dollars | 536.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077889259 | -1.72 ↓ % | -0.14 ↓ % | 8.51 ↑ % | 915.36 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504910108 | -1.27 ↓ % | 3.12 ↑ % | -9.72 ↓ % | 838.52 Million Dollars | 164.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303170691 | -0.41 ↓ % | -0.82 ↓ % | 3.71 ↑ % | 827.14 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0919087825 | -0.40 ↓ % | 1.04 ↑ % | 11.47 ↑ % | 817.09 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.102 | -0.69 ↓ % | -0.18 ↓ % | 1.56 ↑ % | 817.98 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.23 | -0.37 ↓ % | 1.10 ↑ % | 3.62 ↑ % | 799.60 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8455 | -0.59 ↓ % | -0.92 ↓ % | -0.44 ↓ % | 742.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086791979 | -0.58 ↓ % | -1.17 ↓ % | -1.83 ↓ % | 739.62 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9198 | -1.38 ↓ % | 0.30 ↑ % | -2.13 ↓ % | 729.64 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8860 | -0.81 ↓ % | 2.01 ↑ % | -5.76 ↓ % | 674.75 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019768284 | -1.80 ↓ % | -0.50 ↓ % | 4.63 ↑ % | 656.50 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317162051 | -0.56 ↓ % | 0.77 ↑ % | -2.75 ↓ % | 632.35 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072674655 | -1.09 ↓ % | 1.52 ↑ % | 5.93 ↑ % | 624.89 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.032 | -0.49 ↓ % | 2.29 ↑ % | 2.69 ↑ % | 618.80 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288958917 | 1.02 ↑ % | -2.67 ↓ % | -4.40 ↓ % | 603.66 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015597169 | -1.59 ↓ % | 0.85 ↑ % | 6.40 ↑ % | 603.17 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.74 ↓ % | -0.05 ↓ % | 2.74 ↑ % | 581.03 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589259207 | -0.87 ↓ % | -1.22 ↓ % | -2.24 ↓ % | 555.82 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059268 | -1.46 ↓ % | -1.93 ↓ % | 5.83 ↑ % | 521.52 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 494.09 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4470 | 10.66 ↑ % | 3.44 ↑ % | 10.77 ↑ % | 477.51 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7245 | -1.59 ↓ % | 1.76 ↑ % | 13.01 ↑ % | 475.50 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.65 | -2.15 ↓ % | 4.95 ↑ % | 57.44 ↑ % | 463.55 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.73 | -1.26 ↓ % | 0.70 ↑ % | -5.32 ↓ % | 462.96 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0520741875 | -0.63 ↓ % | -4.67 ↓ % | 3.94 ↑ % | 459.04 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2519214286 | -0.60 ↓ % | 0.84 ↑ % | -0.63 ↓ % | 457.14 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666843973 | -1.08 ↓ % | 0.83 ↑ % | 4.49 ↑ % | 457.08 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072521161 | -1.48 ↓ % | -0.28 ↓ % | 11.72 ↑ % | 455.87 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1414 | 0.09 ↑ % | 0.02 ↑ % | -1.58 ↓ % | 446.03 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | 0.1960771365 | -1.15 ↓ % | 11.09 ↑ % | 37.80 ↑ % | 443.16 Million Dollars | 148.42 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.211 | -0.58 ↓ % | -1.28 ↓ % | 35.11 ↑ % | 436.32 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.28 | -1.20 ↓ % | 1.89 ↑ % | 7.50 ↑ % | 420.18 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3831867709 | -0.91 ↓ % | 2.48 ↑ % | 5.28 ↑ % | 413.28 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | -0.95 ↓ % | -0.73 ↓ % | 5.01 ↑ % | 404.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2223966176 | 0.29 ↑ % | 1.09 ↑ % | -24.60 ↓ % | 400.31 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377873751 | -0.56 ↓ % | -0.39 ↓ % | 5.36 ↑ % | 390.37 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 374.80 Million Dollars | 184.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3682335878 | -0.80 ↓ % | 0.11 ↑ % | 4.70 ↑ % | 368.23 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003583 | 2.12 ↑ % | 6.94 ↑ % | 10.44 ↑ % | 353.62 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2349362656 | -1.23 ↓ % | 3.09 ↑ % | 0.27 ↑ % | 346.36 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.00 | -0.43 ↓ % | 1.05 ↑ % | 5.69 ↑ % | 343.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538050001 | -0.50 ↓ % | -0.26 ↓ % | 4.38 ↑ % | 337.24 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
