Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,293.21 | -0.14 ↓ % | 1.58 ↑ % | -2.22 ↓ % | 1,762.73 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.52 | -0.15 ↓ % | 2.17 ↑ % | -3.39 ↓ % | 359.98 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 86.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.39 | -0.14 ↓ % | 1.74 ↑ % | -3.56 ↓ % | 117.54 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9145 | 0.20 ↑ % | 4.39 ↑ % | -5.66 ↓ % | 115.97 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.42 | -0.02 ↓ % | 2.84 ↑ % | -4.63 ↓ % | 71.07 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793458554 | -0.07 ↓ % | 0.28 ↑ % | 1.96 ↑ % | 26.45 Billion Dollars | 529.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312001178 | 0.03 ↑ % | 4.45 ↑ % | -4.39 ↓ % | 22.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733222702 | -0.12 ↓ % | 3.54 ↑ % | -8.73 ↓ % | 13.41 Billion Dollars | 499.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.47 | -0.45 ↓ % | 2.95 ↑ % | 5.05 ↑ % | 12.07 Billion Dollars | 674.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.29 ↓ % | 2.30 ↑ % | -8.84 ↓ % | 8.85 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.73 | 0.10 ↑ % | 4.76 ↑ % | -12.25 ↓ % | 8.33 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.12 | 0.11 ↑ % | 5.17 ↑ % | 9.83 ↑ % | 8.25 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.45 | 1.35 ↑ % | 13.15 ↑ % | -3.90 ↓ % | 7.38 Billion Dollars | 781.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.950 | 0.03 ↑ % | 9.92 ↑ % | -16.40 ↓ % | 7.33 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199625772 | 0.06 ↑ % | 4.48 ↑ % | -7.80 ↓ % | 7.13 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | 0.15 ↑ % | 1.80 ↑ % | -6.39 ↓ % | 5.88 Billion Dollars | 355.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4694 | 0.04 ↑ % | 5.88 ↑ % | -6.84 ↓ % | 5.49 Billion Dollars | 740.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.01 ↑ % | 4.90 ↑ % | -8.09 ↓ % | 5.26 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110033444 | 0.06 ↑ % | 4.22 ↑ % | -11.46 ↓ % | 4.75 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074131 | 0.10 ↑ % | 2.14 ↑ % | -11.01 ↓ % | 4.37 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0974637266 | 0.92 ↑ % | 6.41 ↑ % | -3.09 ↓ % | 3.76 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1403 | 0.26 ↑ % | -0.33 ↓ % | -8.23 ↓ % | 3.71 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4735 | 0.40 ↑ % | 2.33 ↑ % | -8.74 ↓ % | 3.61 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346077438 | 0.01 ↑ % | 3.63 ↑ % | -6.18 ↓ % | 3.60 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | 0.22 ↑ % | 7.58 ↑ % | 0.16 ↑ % | 3.41 Billion Dollars | 285.19 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870553084 | 1.37 ↑ % | 11.50 ↑ % | 23.67 ↑ % | 3.16 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8367 | 0.14 ↑ % | 3.66 ↑ % | -9.38 ↓ % | 3.03 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.93 | -0.11 ↓ % | 1.92 ↑ % | -6.09 ↓ % | 2.78 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 627.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.44 | 0.52 ↑ % | 2.21 ↑ % | -21.31 ↓ % | 2.41 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.14 ↓ % | 0.31 ↑ % | -4.09 ↓ % | 2.40 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | 0.01 ↑ % | 2.36 ↑ % | -5.61 ↓ % | 2.27 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | 0.32 ↑ % | 3.46 ↑ % | -7.86 ↓ % | 1.95 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.56 ↑ % | 4.85 ↑ % | -5.46 ↓ % | 1.92 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7251 | -0.49 ↓ % | 6.20 ↑ % | -23.35 ↓ % | 1.81 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2110948028 | -0.57 ↓ % | 3.31 ↑ % | 1.42 ↑ % | 1.77 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4079 | 2.43 ↑ % | -7.11 ↓ % | -13.57 ↓ % | 1.76 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040644 | 0.05 ↑ % | 6.36 ↑ % | -7.26 ↓ % | 1.71 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.08 | 0.02 ↑ % | 0.36 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111527966 | 0.49 ↑ % | 4.82 ↑ % | -15.02 ↓ % | 1.62 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | 0.21 ↑ % | 1.87 ↑ % | -10.48 ↓ % | 1.59 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.18 | 0.00 ↑ % | 0.46 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617082670 | -0.03 ↓ % | 4.92 ↑ % | 7.39 ↑ % | 1.41 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.07 ↓ % | 2.00 ↑ % | 1.34 ↑ % | 1.40 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5174 | 0.42 ↑ % | 4.09 ↑ % | -11.02 ↓ % | 1.28 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966410167 | 0.33 ↑ % | 5.01 ↑ % | -13.55 ↓ % | 1.25 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6349 | 0.35 ↑ % | 9.90 ↑ % | -1.04 ↓ % | 1.22 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437922279 | 0.67 ↑ % | 4.94 ↑ % | -4.36 ↓ % | 1.18 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096756316 | 0.16 ↑ % | 4.59 ↑ % | -8.68 ↓ % | 1.16 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663447467 | -0.29 ↓ % | 5.03 ↑ % | 26.30 ↑ % | 1.10 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893665557 | 0.07 ↑ % | 4.62 ↑ % | -8.30 ↓ % | 1.08 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.40 ↑ % | 0.70 ↑ % | -8.32 ↓ % | 1.03 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138499610 | 0.15 ↑ % | 3.39 ↑ % | -6.32 ↓ % | 1.01 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9746 | 0.13 ↑ % | 6.14 ↑ % | -8.49 ↓ % | 954.98 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2992 | 0.00 ↓ % | 4.70 ↑ % | -2.91 ↓ % | 945.78 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115686858 | -0.25 ↓ % | 4.61 ↑ % | -7.31 ↓ % | 931.33 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106783114 | 0.36 ↑ % | 6.61 ↑ % | -8.60 ↓ % | 918.18 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488361277 | 1.54 ↑ % | 5.34 ↑ % | -0.93 ↓ % | 904.71 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.46 | -0.61 ↓ % | 0.54 ↑ % | -10.17 ↓ % | 886.81 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.01 ↓ % | 2.18 ↑ % | -0.99 ↓ % | 825.45 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 799.26 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.965 | 1.00 ↑ % | 0.43 ↑ % | -5.16 ↓ % | 745.71 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118397455 | 0.31 ↑ % | 1.45 ↑ % | -12.93 ↓ % | 725.96 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019763915 | -0.11 ↓ % | 2.92 ↑ % | -28.04 ↓ % | 699.64 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082384 | 0.03 ↑ % | 5.52 ↑ % | -10.60 ↓ % | 682.90 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2930 | 0.72 ↑ % | 5.78 ↑ % | -16.18 ↓ % | 670.53 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | 0.43 ↑ % | 0.23 ↑ % | -17.12 ↓ % | 615.31 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913604434 | -0.56 ↓ % | 7.28 ↑ % | -5.96 ↓ % | 600.29 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | -0.07 ↓ % | 1.06 ↑ % | -4.79 ↓ % | 598.28 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092535669 | -0.46 ↓ % | 2.67 ↑ % | -14.79 ↓ % | 581.68 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6429 | 0.11 ↑ % | -1.18 ↓ % | -12.48 ↓ % | 558.21 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767630333 | 0.23 ↑ % | 4.84 ↑ % | -10.22 ↓ % | 538.05 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3476357563 | -0.02 ↓ % | 0.64 ↑ % | -13.16 ↓ % | 495.59 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | 0.95 ↑ % | 7.43 ↑ % | -15.79 ↓ % | 493.60 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.46 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7530 | 0.47 ↑ % | 5.63 ↑ % | -6.26 ↓ % | 491.51 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5490 | -0.20 ↓ % | 5.36 ↑ % | -7.04 ↓ % | 490.61 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 86 | 0.2113612947 | 0.73 ↑ % | 5.29 ↑ % | -11.42 ↓ % | 488.68 Million Dollars | 67.15 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4493871996 | 0.47 ↑ % | 4.18 ↑ % | -9.75 ↓ % | 480.52 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | 0.40 ↑ % | 4.88 ↑ % | -10.74 ↓ % | 478.91 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7210 | 1.73 ↑ % | 7.78 ↑ % | -9.79 ↓ % | 473.03 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5152 | 0.53 ↑ % | 7.39 ↑ % | -14.99 ↓ % | 469.78 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566042504 | 0.11 ↑ % | 4.31 ↑ % | -10.58 ↓ % | 465.64 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2318071718 | 0.44 ↑ % | 5.00 ↑ % | -14.94 ↓ % | 461.06 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049726996 | -0.13 ↓ % | 0.27 ↑ % | -5.36 ↓ % | 459.05 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4913114467 | 0.10 ↑ % | 2.62 ↑ % | -16.06 ↓ % | 457.41 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2090 | -0.68 ↓ % | 0.92 ↑ % | 5.99 ↑ % | 453.39 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3827780017 | -0.12 ↓ % | 0.50 ↑ % | -6.93 ↓ % | 416.65 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4103392322 | 7.31 ↑ % | 11.56 ↑ % | 26.23 ↑ % | 410.34 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822766897 | 0.56 ↑ % | -0.57 ↓ % | -21.57 ↓ % | 408.48 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4704877443 | 0.23 ↑ % | 2.90 ↑ % | -19.15 ↓ % | 402.90 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375073113 | 0.23 ↑ % | 3.63 ↑ % | -8.13 ↓ % | 399.67 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
