Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,371.60 0.27 % 2.20 % 8.09 % 1,467.63 Billion Dollars 41.39 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,265.64 0.84 % 7.08 % 13.20 % 273.44 Billion Dollars 27.37 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.00 % 0.00 % 184.03 Billion Dollars 89.85 Billion Dollars 0.0000000000
4
BNB
(BNB)
677.77 0.31 % 2.27 % 7.97 % 92.42 Billion Dollars 2.03 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4733 0.27 % 4.07 % 8.76 % 90.20 Billion Dollars 3.02 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.03 % 79.22 Billion Dollars 10.36 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.47 0.58 % 5.57 % 11.37 % 53.41 Billion Dollars 4.93 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2981548478 0.51 % 0.37 % 3.68 % 28.25 Billion Dollars 440.68 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1009860973 0.57 % 5.02 % 11.42 % 17.08 Billion Dollars 1.82 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2876404884 0.71 % 8.51 % 12.29 % 10.38 Billion Dollars 851.47 Million Dollars 0.0000000000
11 38.99 -0.89 % 4.94 % 24.63 % 10.03 Billion Dollars 330.18 Million Dollars 0.0000000000
12 473.22 0.43 % 1.43 % 5.25 % 9.47 Billion Dollars 306.89 Million Dollars 0.0000000000
13 9.008 0.13 % -0.73 % -0.55 % 8.30 Billion Dollars 702.50 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.665 0.61 % 4.30 % 10.06 % 6.84 Billion Dollars 892.35 Million Dollars 0.0000000000
15
Monero
(XMR)
366.33 0.57 % 2.54 % 4.06 % 6.76 Billion Dollars 70.23 Million Dollars 0.0000000000
16 1.0000 0.00 % 0.02 % 0.08 % 5.92 Billion Dollars 122.89 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1725389892 0.57 % 2.64 % 15.17 % 5.70 Billion Dollars 139.26 Million Dollars 0.0000000000
18
Canton
(CC)
0.1483488576 0.16 % -2.76 % 0.58 % 5.64 Billion Dollars 8.24 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 224.53 Million Dollars 0.0000000000
20 0.9991 0.00 % -0.01 % -0.02 % 4.57 Billion Dollars 1.35 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.27 0.10 % 4.92 % 12.90 % 4.44 Billion Dollars 378.80 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.52 0.16 % 3.88 % 7.44 % 4.43 Billion Dollars 351.39 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0981960949 0.37 % 1.34 % 3.19 % 4.25 Billion Dollars 136.47 Million Dollars 0.0000000000
24
Sui
(SUI)
1.0597 0.35 % 5.40 % 16.61 % 4.13 Billion Dollars 596.88 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.02 % 4.13 Billion Dollars 64.62 Million Dollars 0.0000000000
26
Zcash
(ZEC)
232.29 0.24 % 3.80 % 12.90 % 3.85 Billion Dollars 377.82 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062794 0.25 % 7.29 % 17.25 % 3.70 Billion Dollars 152.76 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3279 -0.16 % 2.70 % -0.53 % 3.26 Billion Dollars 94.47 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0790094698 0.06 % 1.74 % 5.54 % 3.25 Billion Dollars 9.01 Million Dollars 0.0000000000
30 287.82 3.21 % 7.43 % 46.68 % 3.10 Billion Dollars 632.80 Million Dollars 0.0000000000
31 0.1051274058 -0.07 % 0.71 % 5.43 % 2.91 Billion Dollars 83.00 Million Dollars 0.0000000000
32 4,942.30 -0.16 % -0.72 % -2.70 % 2.79 Billion Dollars 481.31 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.6005 -1.00 % 11.99 % 8.12 % 2.68 Billion Dollars 280.61 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.8031 0.26 % 3.04 % 21.37 % 2.63 Billion Dollars 51.20 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.073 0.09 % 2.64 % 6.32 % 2.58 Billion Dollars 304.71 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,969.32 -0.15 % -0.76 % -2.94 % 2.49 Billion Dollars 301.31 Million Dollars 0.0000000000
37
OKB
(OKB)
97.79 0.20 % 1.26 % -0.06 % 2.05 Billion Dollars 47.42 Million Dollars 0.0000000000
38
Pi
(PI)
0.1996996245 0.34 % 3.18 % -5.88 % 1.94 Billion Dollars 40.27 Million Dollars 0.0000000000
39 1.4989 1.64 % 2.23 % -2.17 % 1.92 Billion Dollars 9.58 Million Dollars 0.0000000000
40
Aave
(AAVE)
119.33 0.31 % 5.14 % 12.15 % 1.83 Billion Dollars 593.77 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7220 -0.41 % 0.75 % 2.55 % 1.79 Billion Dollars 127.77 Million Dollars 0.0000000000
42 1.3783 0.17 % 2.10 % 10.55 % 1.78 Billion Dollars 204.53 Million Dollars 0.0000000000
43 0.9998 -0.01 % -0.02 % -0.04 % 1.77 Billion Dollars 19.83 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039948 0.25 % 18.44 % 23.15 % 1.65 Billion Dollars 774.10 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0709919705 0.44 % -4.00 % -4.55 % 1.64 Billion Dollars 23.75 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % -0.02 % 1.55 Billion Dollars 133.15 Million Dollars 0.0000000000
47 2.187 0.17 % 0.72 % 1.10 % 1.53 Billion Dollars 15.62 Million Dollars 0.0000000000
48 2.689 -0.12 % 0.58 % 8.92 % 1.48 Billion Dollars 78.14 Million Dollars 0.0000000000
49 8.881 -0.84 % 6.58 % 9.15 % 1.38 Billion Dollars 95.03 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2808505688 0.26 % 5.83 % 12.61 % 1.37 Billion Dollars 57.49 Million Dollars 0.0000000000
51 0.3825316498 -0.18 % 6.32 % 4.94 % 1.12 Billion Dollars 145.02 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9999 0.04 % -0.02 % 0.08 % 1.11 Billion Dollars 2.95 Million Dollars 0.0000000000
53 8.388 0.43 % 1.73 % 3.87 % 1.11 Billion Dollars 2.81 Million Dollars 0.0000000000
54 0.1001463767 -0.09 % 4.52 % 3.86 % 1.06 Billion Dollars 61.99 Million Dollars 0.0000000000
55 0.9996 0.01 % -0.05 % -0.02 % 1.00 Billion Dollars 44.24 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1163043331 -0.39 % 7.05 % 14.43 % 987.68 Million Dollars 116.70 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8659 0.37 % 1.78 % 34.86 % 967.92 Million Dollars 85.58 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9054 -0.06 % 2.80 % 9.73 % 949.04 Million Dollars 40.60 Million Dollars 0.0000000000
59 3.934 0.15 % -2.88 % 32.83 % 914.61 Million Dollars 504.38 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0334590686 2.67 % 9.39 % 11.76 % 912.94 Million Dollars 22.27 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0512875540 0.64 % 0.57 % -8.03 % 851.75 Million Dollars 122.23 Million Dollars 0.0000000000
62 7.365 0.75 % 3.14 % 4.93 % 848.33 Million Dollars 2.42 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0946135399 -0.22 % 2.71 % 13.79 % 841.16 Million Dollars 35.48 Million Dollars 0.0000000000
64
Quant
(QNT)
67.91 -0.23 % 1.54 % 8.36 % 819.92 Million Dollars 14.14 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9828 -0.48 % 6.22 % 4.11 % 779.69 Million Dollars 93.09 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.8843 -0.95 % 1.67 % -2.56 % 761.02 Million Dollars 18.72 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087971722 -0.01 % 0.90 % -1.43 % 749.71 Million Dollars 4.34 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9355 -1.05 % 5.65 % -0.99 % 712.76 Million Dollars 123.72 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0021096877 0.53 % 5.15 % 8.93 % 700.62 Million Dollars 125.57 Million Dollars 0.0000000000
70 2.173 -0.03 % 8.62 % 10.40 % 661.72 Million Dollars 91.72 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0076463487 -0.25 % 5.92 % 9.39 % 657.47 Million Dollars 26.08 Million Dollars 0.0000000000
72 0.0329361725 0.35 % 3.58 % 4.23 % 656.68 Million Dollars 12.67 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1079848785 -0.42 % 5.73 % 11.16 % 641.33 Million Dollars 88.14 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0285607546 0.67 % -0.10 % 10.17 % 597.38 Million Dollars 26.04 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9152 0.44 % 1.52 % 3.84 % 591.34 Million Dollars 8.78 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1687553624 0.52 % 5.83 % 4.38 % 590.20 Million Dollars 26.53 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000066268 0.09 % 10.82 % 15.51 % 583.13 Million Dollars 129.07 Million Dollars 0.0000000000
78 0.0080613857 0.81 % 9.92 % 19.85 % 506.74 Million Dollars 125.59 Million Dollars 0.0000000000
79 1.5142 0.28 % 5.86 % 12.24 % 498.89 Million Dollars 190.53 Million Dollars 0.0000000000
80 0.7599 1.24 % 2.78 % 15.06 % 498.75 Million Dollars 77.88 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9997 0.00 % 0.05 % 0.01 % 494.35 Million Dollars 13.76 Million Dollars 0.0000000000
82
River
(RIVER)
24.63 2.30 % 6.98 % 93.91 % 482.72 Million Dollars 47.14 Million Dollars 0.0000000000
83
JUST
(JST)
0.0540055774 -0.25 % 1.83 % 6.84 % 476.07 Million Dollars 26.27 Million Dollars 0.0000000000
84 0.2092752824 0.06 % 9.52 % 45.87 % 472.99 Million Dollars 196.93 Million Dollars 0.0000000000
85
Decred
(DCR)
27.16 -0.08 % -0.79 % -5.25 % 470.59 Million Dollars 3.18 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2589011504 0.16 % 2.30 % 1.03 % 469.80 Million Dollars 15.83 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0683562665 0.02 % 2.54 % 8.92 % 468.54 Million Dollars 40.19 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1448 0.07 % 0.35 % -0.89 % 446.25 Million Dollars 41.10 Million Dollars 0.0000000000
89
Dash
(DASH)
34.61 0.32 % 3.71 % 8.41 % 436.94 Million Dollars 68.79 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5755 0.14 % 5.52 % 6.17 % 428.18 Million Dollars 29.94 Million Dollars 0.0000000000
91
DeXe
(DEXE)
5.078 -0.94 % -7.10 % 16.07 % 425.16 Million Dollars 9.45 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3940420174 -0.26 % 3.67 % 7.75 % 425.01 Million Dollars 15.32 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0396297043 -0.69 % 4.14 % 6.77 % 409.46 Million Dollars 64.71 Million Dollars 0.0000000000
94 1.0005 -0.01 % 0.07 % 0.12 % 377.64 Million Dollars 402.45 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2087183569 -0.29 % -6.33 % -26.86 % 375.69 Million Dollars 82.94 Million Dollars 0.0000000000
96
Gnosis
(GNO)
139.08 0.77 % 6.60 % 10.67 % 367.08 Million Dollars 2.47 Million Dollars 0.0000000000
97 0.2459369952 0.13 % 4.39 % 3.47 % 362.64 Million Dollars 67.49 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3583967882 -0.78 % -3.90 % 11.85 % 358.40 Million Dollars 18.51 Million Dollars 0.0000000000
99 0.0000003510 -0.23 % 0.56 % 8.79 % 346.42 Million Dollars 21.26 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0548981986 -0.37 % 1.86 % 9.66 % 344.13 Million Dollars 10.35 Million Dollars 0.0000000000