Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,143.00 | -0.47 ↓ % | 2.09 ↑ % | 7.86 ↑ % | 1,463.06 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.49 | -0.25 ↓ % | 6.28 ↑ % | 12.43 ↑ % | 270.89 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 88.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.42 | -0.45 ↓ % | 1.80 ↑ % | 7.93 ↑ % | 92.10 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4686 | -1.07 ↓ % | 3.99 ↑ % | 9.12 ↑ % | 89.92 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.91 | -0.76 ↓ % | 5.05 ↑ % | 10.96 ↑ % | 53.08 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967704156 | 0.04 ↑ % | -0.02 ↓ % | 3.11 ↑ % | 28.12 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005004934 | -1.78 ↓ % | 4.19 ↑ % | 11.09 ↑ % | 17.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851200626 | -1.80 ↓ % | 7.40 ↑ % | 11.19 ↑ % | 10.29 Billion Dollars | 810.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.10 | 0.83 ↑ % | 4.87 ↑ % | 26.18 ↑ % | 10.06 Billion Dollars | 325.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.55 | -0.33 ↓ % | 0.49 ↑ % | 4.91 ↑ % | 9.41 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.999 | -0.81 ↓ % | -0.82 ↓ % | -0.66 ↓ % | 8.29 Billion Dollars | 704.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.592 | -1.00 ↓ % | 3.70 ↑ % | 9.51 ↑ % | 6.79 Billion Dollars | 884.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.02 | 0.87 ↑ % | 2.15 ↑ % | 4.53 ↑ % | 6.71 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716023237 | -1.12 ↓ % | 2.80 ↑ % | 14.91 ↑ % | 5.67 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482532598 | -0.08 ↓ % | -2.19 ↓ % | 0.18 ↑ % | 5.64 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.26 | -1.16 ↓ % | 4.96 ↑ % | 12.81 ↑ % | 4.43 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.29 | -0.41 ↓ % | 3.46 ↑ % | 7.23 ↑ % | 4.41 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976379830 | -1.28 ↓ % | 1.78 ↑ % | 2.36 ↑ % | 4.23 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0512 | -1.75 ↓ % | 4.69 ↑ % | 15.82 ↑ % | 4.10 Billion Dollars | 579.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.17 | -1.26 ↓ % | 1.72 ↑ % | 12.35 ↑ % | 3.83 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062434 | -1.79 ↓ % | 6.68 ↑ % | 17.18 ↑ % | 3.68 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3273 | 0.45 ↑ % | 2.69 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788128611 | -0.39 ↓ % | 1.71 ↑ % | 5.13 ↑ % | 3.24 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.40 | 0.86 ↑ % | 4.39 ↑ % | 41.49 ↑ % | 2.99 Billion Dollars | 612.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052151369 | -0.24 ↓ % | 1.39 ↑ % | 5.49 ↑ % | 2.91 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.71 | -0.07 ↓ % | -0.63 ↓ % | -2.13 ↓ % | 2.80 Billion Dollars | 437.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6028 | 0.93 ↑ % | 13.07 ↑ % | 7.90 ↑ % | 2.68 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8000 | -0.05 ↓ % | 2.36 ↑ % | 21.48 ↑ % | 2.62 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.055 | -0.72 ↓ % | 2.30 ↑ % | 6.48 ↑ % | 2.57 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.71 | -0.10 ↓ % | -0.62 ↓ % | -2.37 ↓ % | 2.49 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.40 | -0.09 ↓ % | 0.57 ↑ % | -0.47 ↓ % | 2.05 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1988568444 | -0.87 ↓ % | 4.08 ↑ % | -6.36 ↓ % | 1.93 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4727 | -0.67 ↓ % | -0.06 ↓ % | -3.84 ↓ % | 1.88 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.59 | -0.54 ↓ % | 5.30 ↑ % | 11.20 ↑ % | 1.82 Billion Dollars | 594.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7253 | -0.43 ↓ % | 1.23 ↑ % | 3.11 ↑ % | 1.80 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3752 | -1.60 ↓ % | 2.34 ↑ % | 10.86 ↑ % | 1.77 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709415054 | 0.59 ↑ % | -5.52 ↓ % | -3.90 ↓ % | 1.63 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039365 | -2.56 ↓ % | 16.62 ↑ % | 20.58 ↑ % | 1.63 Billion Dollars | 686.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.182 | 0.30 ↑ % | 0.32 ↑ % | 1.24 ↑ % | 1.53 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.695 | -0.38 ↓ % | 0.46 ↑ % | 8.59 ↑ % | 1.48 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.988 | -0.73 ↓ % | 8.12 ↑ % | 10.58 ↑ % | 1.40 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2800373752 | -0.86 ↓ % | 5.59 ↑ % | 11.95 ↑ % | 1.36 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3845524613 | -0.23 ↓ % | 7.07 ↑ % | 5.65 ↑ % | 1.12 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.362 | -0.30 ↓ % | 1.50 ↑ % | 4.34 ↑ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998546585 | -0.23 ↓ % | 4.37 ↑ % | 3.44 ↑ % | 1.06 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168959642 | -0.45 ↓ % | 7.66 ↑ % | 15.00 ↑ % | 992.70 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8576 | -0.76 ↓ % | 2.08 ↑ % | 34.36 ↑ % | 963.63 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9047 | -0.08 ↓ % | 3.05 ↑ % | 9.73 ↑ % | 948.69 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.935 | -1.57 ↓ % | -1.77 ↓ % | 32.41 ↑ % | 914.98 Million Dollars | 509.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324767202 | 0.47 ↑ % | 6.09 ↑ % | 8.72 ↑ % | 886.13 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511480657 | -1.05 ↓ % | 0.46 ↑ % | -7.83 ↓ % | 849.44 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947016026 | -0.47 ↓ % | 4.45 ↑ % | 13.84 ↑ % | 841.94 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.303 | -0.26 ↓ % | 2.00 ↑ % | 3.57 ↑ % | 841.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.81 | -0.30 ↓ % | 1.00 ↑ % | 8.33 ↑ % | 818.65 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9883 | -0.64 ↓ % | 6.80 ↑ % | 4.37 ↑ % | 784.00 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8990 | -0.54 ↓ % | 2.58 ↑ % | -2.50 ↓ % | 766.95 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087847366 | -0.10 ↓ % | 0.73 ↑ % | -0.99 ↓ % | 748.65 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9414 | -0.76 ↓ % | 6.20 ↑ % | -0.73 ↓ % | 717.19 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020952591 | 0.05 ↑ % | 4.17 ↑ % | 8.03 ↑ % | 695.83 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.171 | 0.05 ↑ % | 7.42 ↑ % | 9.91 ↑ % | 661.16 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076517141 | -0.73 ↓ % | 6.01 ↑ % | 9.68 ↑ % | 657.93 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324755020 | -0.03 ↓ % | 2.30 ↑ % | 3.03 ↑ % | 647.49 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082303259 | -0.73 ↓ % | 6.28 ↑ % | 11.47 ↑ % | 642.79 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282009359 | 1.18 ↑ % | -0.65 ↓ % | 5.76 ↑ % | 589.80 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9118 | -0.57 ↓ % | 0.92 ↑ % | 3.31 ↑ % | 589.17 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1679889312 | -0.80 ↓ % | 5.25 ↑ % | 2.63 ↑ % | 587.52 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065931 | -2.60 ↓ % | 10.13 ↑ % | 15.36 ↑ % | 580.16 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0080023126 | -1.11 ↓ % | 9.23 ↑ % | 18.79 ↑ % | 503.03 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5124 | -0.25 ↓ % | 6.17 ↑ % | 12.13 ↑ % | 498.30 Million Dollars | 193.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.33 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7532 | -1.09 ↓ % | 2.64 ↑ % | 14.68 ↑ % | 494.33 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 82 | 0.2114115437 | 1.96 ↑ % | 12.55 ↑ % | 47.13 ↑ % | 477.82 Million Dollars | 194.85 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0540194828 | 0.11 ↑ % | 1.66 ↑ % | 7.42 ↑ % | 476.19 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.24 | 0.11 ↑ % | 0.94 ↑ % | -4.25 ↓ % | 471.84 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684542044 | -0.66 ↓ % | 3.18 ↑ % | 9.15 ↑ % | 469.22 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.93 | 0.42 ↑ % | -2.08 ↓ % | 87.87 ↑ % | 469.13 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2583855056 | -0.90 ↓ % | 2.14 ↑ % | 0.36 ↑ % | 468.87 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1437 | 0.12 ↑ % | 0.28 ↑ % | -0.78 ↓ % | 447.03 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.31 | -1.52 ↓ % | 1.83 ↑ % | 7.53 ↑ % | 433.19 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.115 | 0.59 ↑ % | -4.52 ↓ % | 10.66 ↑ % | 428.26 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936867099 | -0.57 ↓ % | 3.86 ↑ % | 7.36 ↑ % | 424.62 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5697 | -0.82 ↓ % | 3.97 ↑ % | 5.84 ↑ % | 423.89 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395344407 | 0.26 ↑ % | 3.56 ↑ % | 6.34 ↑ % | 408.48 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2094927461 | 0.65 ↑ % | -5.29 ↓ % | -26.13 ↓ % | 377.09 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.06 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 376.01 Million Dollars | 403.51 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 137.94 | 0.09 ↑ % | 5.23 ↑ % | 9.95 ↑ % | 364.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2453713167 | -1.09 ↓ % | 4.11 ↑ % | 3.09 ↑ % | 361.79 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3604411558 | -1.98 ↓ % | -2.89 ↓ % | 11.76 ↑ % | 360.44 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003517 | -0.06 ↓ % | 2.12 ↑ % | 8.95 ↑ % | 347.13 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550067605 | -0.07 ↓ % | 2.18 ↑ % | 8.79 ↑ % | 344.81 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
