Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,371.60 | 0.27 ↑ % | 2.20 ↑ % | 8.09 ↑ % | 1,467.63 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.64 | 0.84 ↑ % | 7.08 ↑ % | 13.20 ↑ % | 273.44 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 89.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.77 | 0.31 ↑ % | 2.27 ↑ % | 7.97 ↑ % | 92.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4733 | 0.27 ↑ % | 4.07 ↑ % | 8.76 ↑ % | 90.20 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 79.22 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.47 | 0.58 ↑ % | 5.57 ↑ % | 11.37 ↑ % | 53.41 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981548478 | 0.51 ↑ % | 0.37 ↑ % | 3.68 ↑ % | 28.25 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009860973 | 0.57 ↑ % | 5.02 ↑ % | 11.42 ↑ % | 17.08 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2876404884 | 0.71 ↑ % | 8.51 ↑ % | 12.29 ↑ % | 10.38 Billion Dollars | 851.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.99 | -0.89 ↓ % | 4.94 ↑ % | 24.63 ↑ % | 10.03 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.22 | 0.43 ↑ % | 1.43 ↑ % | 5.25 ↑ % | 9.47 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.13 ↑ % | -0.73 ↓ % | -0.55 ↓ % | 8.30 Billion Dollars | 702.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.665 | 0.61 ↑ % | 4.30 ↑ % | 10.06 ↑ % | 6.84 Billion Dollars | 892.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.33 | 0.57 ↑ % | 2.54 ↑ % | 4.06 ↑ % | 6.76 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1725389892 | 0.57 ↑ % | 2.64 ↑ % | 15.17 ↑ % | 5.70 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483488576 | 0.16 ↑ % | -2.76 ↓ % | 0.58 ↑ % | 5.64 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.27 | 0.10 ↑ % | 4.92 ↑ % | 12.90 ↑ % | 4.44 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.52 | 0.16 ↑ % | 3.88 ↑ % | 7.44 ↑ % | 4.43 Billion Dollars | 351.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981960949 | 0.37 ↑ % | 1.34 ↑ % | 3.19 ↑ % | 4.25 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | 0.35 ↑ % | 5.40 ↑ % | 16.61 ↑ % | 4.13 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.29 | 0.24 ↑ % | 3.80 ↑ % | 12.90 ↑ % | 3.85 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062794 | 0.25 ↑ % | 7.29 ↑ % | 17.25 ↑ % | 3.70 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3279 | -0.16 ↓ % | 2.70 ↑ % | -0.53 ↓ % | 3.26 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790094698 | 0.06 ↑ % | 1.74 ↑ % | 5.54 ↑ % | 3.25 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.82 | 3.21 ↑ % | 7.43 ↑ % | 46.68 ↑ % | 3.10 Billion Dollars | 632.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051274058 | -0.07 ↓ % | 0.71 ↑ % | 5.43 ↑ % | 2.91 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,942.30 | -0.16 ↓ % | -0.72 ↓ % | -2.70 ↓ % | 2.79 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6005 | -1.00 ↓ % | 11.99 ↑ % | 8.12 ↑ % | 2.68 Billion Dollars | 280.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8031 | 0.26 ↑ % | 3.04 ↑ % | 21.37 ↑ % | 2.63 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.073 | 0.09 ↑ % | 2.64 ↑ % | 6.32 ↑ % | 2.58 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,969.32 | -0.15 ↓ % | -0.76 ↓ % | -2.94 ↓ % | 2.49 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.79 | 0.20 ↑ % | 1.26 ↑ % | -0.06 ↓ % | 2.05 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1996996245 | 0.34 ↑ % | 3.18 ↑ % | -5.88 ↓ % | 1.94 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4989 | 1.64 ↑ % | 2.23 ↑ % | -2.17 ↓ % | 1.92 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.33 | 0.31 ↑ % | 5.14 ↑ % | 12.15 ↑ % | 1.83 Billion Dollars | 593.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7220 | -0.41 ↓ % | 0.75 ↑ % | 2.55 ↑ % | 1.79 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3783 | 0.17 ↑ % | 2.10 ↑ % | 10.55 ↑ % | 1.78 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039948 | 0.25 ↑ % | 18.44 ↑ % | 23.15 ↑ % | 1.65 Billion Dollars | 774.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0709919705 | 0.44 ↑ % | -4.00 ↓ % | -4.55 ↓ % | 1.64 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.187 | 0.17 ↑ % | 0.72 ↑ % | 1.10 ↑ % | 1.53 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.689 | -0.12 ↓ % | 0.58 ↑ % | 8.92 ↑ % | 1.48 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.881 | -0.84 ↓ % | 6.58 ↑ % | 9.15 ↑ % | 1.38 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808505688 | 0.26 ↑ % | 5.83 ↑ % | 12.61 ↑ % | 1.37 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3825316498 | -0.18 ↓ % | 6.32 ↑ % | 4.94 ↑ % | 1.12 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | 0.43 ↑ % | 1.73 ↑ % | 3.87 ↑ % | 1.11 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001463767 | -0.09 ↓ % | 4.52 ↑ % | 3.86 ↑ % | 1.06 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163043331 | -0.39 ↓ % | 7.05 ↑ % | 14.43 ↑ % | 987.68 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8659 | 0.37 ↑ % | 1.78 ↑ % | 34.86 ↑ % | 967.92 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9054 | -0.06 ↓ % | 2.80 ↑ % | 9.73 ↑ % | 949.04 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.934 | 0.15 ↑ % | -2.88 ↓ % | 32.83 ↑ % | 914.61 Million Dollars | 504.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334590686 | 2.67 ↑ % | 9.39 ↑ % | 11.76 ↑ % | 912.94 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512875540 | 0.64 ↑ % | 0.57 ↑ % | -8.03 ↓ % | 851.75 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.365 | 0.75 ↑ % | 3.14 ↑ % | 4.93 ↑ % | 848.33 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946135399 | -0.22 ↓ % | 2.71 ↑ % | 13.79 ↑ % | 841.16 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.91 | -0.23 ↓ % | 1.54 ↑ % | 8.36 ↑ % | 819.92 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9828 | -0.48 ↓ % | 6.22 ↑ % | 4.11 ↑ % | 779.69 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8843 | -0.95 ↓ % | 1.67 ↑ % | -2.56 ↓ % | 761.02 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087971722 | -0.01 ↓ % | 0.90 ↑ % | -1.43 ↓ % | 749.71 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9355 | -1.05 ↓ % | 5.65 ↑ % | -0.99 ↓ % | 712.76 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021096877 | 0.53 ↑ % | 5.15 ↑ % | 8.93 ↑ % | 700.62 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.173 | -0.03 ↓ % | 8.62 ↑ % | 10.40 ↑ % | 661.72 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076463487 | -0.25 ↓ % | 5.92 ↑ % | 9.39 ↑ % | 657.47 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0329361725 | 0.35 ↑ % | 3.58 ↑ % | 4.23 ↑ % | 656.68 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079848785 | -0.42 ↓ % | 5.73 ↑ % | 11.16 ↑ % | 641.33 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285607546 | 0.67 ↑ % | -0.10 ↓ % | 10.17 ↑ % | 597.38 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9152 | 0.44 ↑ % | 1.52 ↑ % | 3.84 ↑ % | 591.34 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1687553624 | 0.52 ↑ % | 5.83 ↑ % | 4.38 ↑ % | 590.20 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066268 | 0.09 ↑ % | 10.82 ↑ % | 15.51 ↑ % | 583.13 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0080613857 | 0.81 ↑ % | 9.92 ↑ % | 19.85 ↑ % | 506.74 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5142 | 0.28 ↑ % | 5.86 ↑ % | 12.24 ↑ % | 498.89 Million Dollars | 190.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7599 | 1.24 ↑ % | 2.78 ↑ % | 15.06 ↑ % | 498.75 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.35 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.63 | 2.30 ↑ % | 6.98 ↑ % | 93.91 ↑ % | 482.72 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0540055774 | -0.25 ↓ % | 1.83 ↑ % | 6.84 ↑ % | 476.07 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 84 | 0.2092752824 | 0.06 ↑ % | 9.52 ↑ % | 45.87 ↑ % | 472.99 Million Dollars | 196.93 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 27.16 | -0.08 ↓ % | -0.79 ↓ % | -5.25 ↓ % | 470.59 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2589011504 | 0.16 ↑ % | 2.30 ↑ % | 1.03 ↑ % | 469.80 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683562665 | 0.02 ↑ % | 2.54 ↑ % | 8.92 ↑ % | 468.54 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1448 | 0.07 ↑ % | 0.35 ↑ % | -0.89 ↓ % | 446.25 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.61 | 0.32 ↑ % | 3.71 ↑ % | 8.41 ↑ % | 436.94 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5755 | 0.14 ↑ % | 5.52 ↑ % | 6.17 ↑ % | 428.18 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.078 | -0.94 ↓ % | -7.10 ↓ % | 16.07 ↑ % | 425.16 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940420174 | -0.26 ↓ % | 3.67 ↑ % | 7.75 ↑ % | 425.01 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396297043 | -0.69 ↓ % | 4.14 ↑ % | 6.77 ↑ % | 409.46 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 377.64 Million Dollars | 402.45 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2087183569 | -0.29 ↓ % | -6.33 ↓ % | -26.86 ↓ % | 375.69 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.08 | 0.77 ↑ % | 6.60 ↑ % | 10.67 ↑ % | 367.08 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459369952 | 0.13 ↑ % | 4.39 ↑ % | 3.47 ↑ % | 362.64 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3583967882 | -0.78 ↓ % | -3.90 ↓ % | 11.85 ↑ % | 358.40 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003510 | -0.23 ↓ % | 0.56 ↑ % | 8.79 ↑ % | 346.42 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548981986 | -0.37 ↓ % | 1.86 ↑ % | 9.66 ↑ % | 344.13 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
