Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,756.91 | 0.06 ↑ % | 2.43 ↑ % | -10.82 ↓ % | 1,573.77 Billion Dollars | 75.17 Billion Dollars | 66,760.89 |
| 2 | Ethereum (ETH) | 2,345.35 | -0.16 ↓ % | 3.39 ↑ % | -19.90 ↓ % | 283.07 Billion Dollars | 48.10 Billion Dollars | 1,988.12 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.20 Billion Dollars | 177.69 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 775.23 | 0.05 ↑ % | 2.08 ↑ % | -11.79 ↓ % | 105.71 Billion Dollars | 3.14 Billion Dollars | 657.15 |
| 5 | XRP (XRP) | 1.6207 | -0.27 ↓ % | 1.80 ↑ % | -14.93 ↓ % | 98.63 Billion Dollars | 5.07 Billion Dollars | 1.3739 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.68 Billion Dollars | 21.99 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 104.51 | -0.37 ↓ % | 3.66 ↑ % | -15.87 ↓ % | 59.20 Billion Dollars | 6.99 Billion Dollars | 88.59 |
| 8 | TRON (TRX) | 0.2830651177 | -0.04 ↓ % | -0.57 ↓ % | -4.54 ↓ % | 26.81 Billion Dollars | 924.84 Million Dollars | 0.2399494882 |
| 9 | Dogecoin (DOGE) | 0.1080074559 | -0.42 ↓ % | 3.42 ↑ % | -11.76 ↓ % | 18.21 Billion Dollars | 1.99 Billion Dollars | 0.0915560842 |
| 10 | Bitcoin Cash (BCH) | 540.20 | 0.19 ↑ % | 4.62 ↑ % | -6.74 ↓ % | 10.80 Billion Dollars | 679.35 Million Dollars | 457.92 |
| 11 | Cardano (ADA) | 0.2989666831 | -0.45 ↓ % | 4.33 ↑ % | -15.16 ↓ % | 10.78 Billion Dollars | 926.83 Million Dollars | 0.2534289748 |
| 12 | Hyperliquid (HYPE) | 33.32 | -1.01 ↓ % | 8.40 ↑ % | 33.95 ↑ % | 10.07 Billion Dollars | 896.44 Million Dollars | 28.25 |
| 13 | UNUS SED LEO (LEO) | 8.572 | 0.70 ↑ % | 2.42 ↑ % | -6.04 ↓ % | 7.90 Billion Dollars | 3.93 Million Dollars | 7.267 |
| 14 | Monero (XMR) | 387.84 | -0.20 ↓ % | -5.05 ↓ % | -15.61 ↓ % | 7.15 Billion Dollars | 124.32 Million Dollars | 328.77 |
| 15 | Canton (CC) | 0.1880376887 | -0.21 ↓ % | 6.45 ↑ % | 19.76 ↑ % | 7.08 Billion Dollars | 46.52 Million Dollars | 0.1593963520 |
| 16 | Chainlink (LINK) | 9.815 | -0.22 ↓ % | 4.04 ↑ % | -17.85 ↓ % | 6.95 Billion Dollars | 1.20 Billion Dollars | 8.320 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 179.43 Million Dollars | 0.8467 |
| 18 | Stellar (XLM) | 0.1788247088 | -0.32 ↓ % | 2.13 ↑ % | -13.75 ↓ % | 5.82 Billion Dollars | 209.51 Million Dollars | 0.1515866656 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 195.57 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 5.01 Billion Dollars | 2.78 Billion Dollars | 0.8478 |
| 21 | Zcash (ZEC) | 295.39 | -0.55 ↓ % | -3.24 ↓ % | -19.67 ↓ % | 4.88 Billion Dollars | 423.54 Million Dollars | 250.40 |
| 22 | Litecoin (LTC) | 59.99 | -0.08 ↓ % | 2.57 ↑ % | -14.10 ↓ % | 4.61 Billion Dollars | 556.64 Million Dollars | 50.85 |
| 23 | Sui (SUI) | 1.1504 | 0.12 ↑ % | 4.09 ↑ % | -20.32 ↓ % | 4.42 Billion Dollars | 865.87 Million Dollars | 0.9752 |
| 24 | Avalanche (AVAX) | 10.15 | -0.18 ↓ % | 2.30 ↑ % | -13.44 ↓ % | 4.38 Billion Dollars | 417.48 Million Dollars | 8.605 |
| 25 | Shiba Inu (SHIB) | 0.0000068828 | -0.40 ↓ % | 3.61 ↑ % | -10.64 ↓ % | 4.06 Billion Dollars | 151.15 Million Dollars | 0.0000058344 |
| 26 | Hedera (HBAR) | 0.0932617097 | -0.29 ↓ % | 5.02 ↑ % | -12.57 ↓ % | 4.01 Billion Dollars | 221.71 Million Dollars | 0.0790563658 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.57 Billion Dollars | 249.92 Million Dollars | 0.8472 |
| 28 | World Liberty Financial (WLFI) | 0.1305450604 | 0.17 ↑ % | 0.48 ↑ % | -18.25 ↓ % | 3.49 Billion Dollars | 239.68 Million Dollars | 0.1106608285 |
| 29 | Toncoin (TON) | 1.3647 | -0.35 ↓ % | 2.12 ↑ % | -10.53 ↓ % | 3.32 Billion Dollars | 100.45 Million Dollars | 1.1568 |
| 30 | Cronos (CRO) | 0.0833705184 | -0.26 ↓ % | 6.26 ↑ % | -8.45 ↓ % | 3.32 Billion Dollars | 28.39 Million Dollars | 0.0706717711 |
| 31 | Polkadot (DOT) | 1.5444 | -0.43 ↓ % | 3.01 ↑ % | -17.61 ↓ % | 2.57 Billion Dollars | 180.46 Million Dollars | 1.3092 |
| 32 | Uniswap (UNI) | 3.926 | -0.27 ↓ % | 1.98 ↑ % | -16.73 ↓ % | 2.49 Billion Dollars | 328.10 Million Dollars | 3.328 |
| 33 | Mantle (MNT) | 0.7213 | -0.15 ↓ % | 5.17 ↑ % | -16.68 ↓ % | 2.35 Billion Dollars | 120.37 Million Dollars | 0.6114 |
| 34 | Tether Gold (XAUt) | 4,758.55 | 1.91 ↑ % | 0.41 ↑ % | -5.80 ↓ % | 2.33 Billion Dollars | 1.86 Billion Dollars | 4,033.74 |
| 35 | Bitget Token (BGB) | 3.093 | 0.21 ↑ % | 1.49 ↑ % | -14.28 ↓ % | 2.16 Billion Dollars | 33.87 Million Dollars | 2.622 |
| 36 | Bittensor (TAO) | 200.17 | 0.36 ↑ % | 5.87 ↑ % | -14.54 ↓ % | 2.13 Billion Dollars | 165.85 Million Dollars | 169.68 |
| 37 | PAX Gold (PAXG) | 4,776.95 | 1.69 ↑ % | 0.28 ↑ % | -5.67 ↓ % | 2.10 Billion Dollars | 1.41 Billion Dollars | 4,049.34 |
| 38 | Aave (AAVE) | 128.47 | -0.03 ↓ % | 3.16 ↑ % | -16.84 ↓ % | 1.97 Billion Dollars | 501.68 Million Dollars | 108.91 |
| 39 | MemeCore (M) | 1.5178 | 1.19 ↑ % | 15.17 ↑ % | -5.70 ↓ % | 1.92 Billion Dollars | 13.51 Million Dollars | 1.2866 |
| 40 | OKB (OKB) | 89.06 | -0.18 ↓ % | 1.24 ↑ % | -13.86 ↓ % | 1.87 Billion Dollars | 47.68 Million Dollars | 75.50 |
| 41 | Pepe (PEPE) | 0.0000042539 | -0.53 ↓ % | 1.85 ↑ % | -15.05 ↓ % | 1.76 Billion Dollars | 503.99 Million Dollars | 0.0000036059 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.54 Million Dollars | 0.8474 |
| 43 | NEAR Protocol (NEAR) | 1.1996 | -0.87 ↓ % | 2.04 ↑ % | -18.12 ↓ % | 1.54 Billion Dollars | 209.37 Million Dollars | 1.0168 |
| 44 | Ethereum Classic (ETC) | 9.820 | -0.29 ↓ % | 3.05 ↑ % | -13.77 ↓ % | 1.53 Billion Dollars | 84.37 Million Dollars | 8.324 |
| 45 | MYX Finance (MYX) | 5.955 | -1.17 ↓ % | 12.57 ↑ % | 3.98 ↑ % | 1.50 Billion Dollars | 21.44 Million Dollars | 5.048 |
| 46 | Internet Computer (ICP) | 2.699 | 0.00 ↑ % | 2.71 ↑ % | -19.11 ↓ % | 1.48 Billion Dollars | 116.97 Million Dollars | 2.288 |
| 47 | Aster (ASTER) | 0.5674 | 0.12 ↑ % | 5.85 ↑ % | -11.45 ↓ % | 1.46 Billion Dollars | 166.91 Million Dollars | 0.4809744419 |
| 48 | Sky (SKY) | 0.0628756769 | 0.12 ↑ % | 2.68 ↑ % | -3.24 ↓ % | 1.45 Billion Dollars | 33.92 Million Dollars | 0.0532986425 |
| 49 | Pi (PI) | 0.1605178005 | 0.26 ↑ % | 2.33 ↑ % | -7.12 ↓ % | 1.40 Billion Dollars | 18.03 Million Dollars | 0.1360682107 |
| 50 | Ondo (ONDO) | 0.2840421065 | -0.17 ↓ % | 3.14 ↑ % | -14.52 ↓ % | 1.38 Billion Dollars | 90.56 Million Dollars | 0.2407776650 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 291.28 Million Dollars | 0.8475 |
| 52 | KuCoin Token (KCS) | 9.415 | -0.30 ↓ % | 5.48 ↑ % | -12.35 ↓ % | 1.24 Billion Dollars | 7.20 Million Dollars | 7.981 |
| 53 | POL (prev. MATIC) (POL) | 0.1134113497 | 0.24 ↑ % | 9.98 ↑ % | -4.96 ↓ % | 1.20 Billion Dollars | 151.94 Million Dollars | 0.0961368732 |
| 54 | Worldcoin (WLD) | 0.4105661337 | 2.14 ↑ % | 4.54 ↑ % | -10.64 ↓ % | 1.14 Billion Dollars | 120.73 Million Dollars | 0.3480299319 |
| 55 | Ethena (ENA) | 0.1401142238 | -0.50 ↓ % | 2.29 ↑ % | -17.28 ↓ % | 1.12 Billion Dollars | 189.06 Million Dollars | 0.1187724456 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.86 Million Dollars | 0.8469 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.264 | -0.08 ↓ % | 3.03 ↑ % | -11.30 ↓ % | 991.41 Million Dollars | 201.23 Million Dollars | 3.615 |
| 58 | Aptos (APT) | 1.2798 | -0.34 ↓ % | 3.26 ↑ % | -17.47 ↓ % | 980.09 Million Dollars | 104.01 Million Dollars | 1.0848 |
| 59 | Cosmos (ATOM) | 1.9797 | -0.20 ↓ % | 3.45 ↑ % | -10.79 ↓ % | 972.02 Million Dollars | 55.24 Million Dollars | 1.6782 |
| 60 | GateToken (GT) | 8.380 | 0.29 ↑ % | 2.40 ↑ % | -14.68 ↓ % | 965.25 Million Dollars | 7.10 Million Dollars | 7.104 |
| 61 | Algorand (ALGO) | 0.1047185669 | -0.57 ↓ % | 4.09 ↑ % | -14.31 ↓ % | 928.73 Million Dollars | 59.51 Million Dollars | 0.0887681490 |
| 62 | Kaspa (KAS) | 0.0331644365 | 0.93 ↑ % | 7.51 ↑ % | -16.69 ↓ % | 901.07 Million Dollars | 47.20 Million Dollars | 0.0281129291 |
| 63 | Pump.fun (PUMP) | 0.0024054865 | -1.61 ↓ % | -6.15 ↓ % | -11.14 ↓ % | 851.54 Million Dollars | 264.22 Million Dollars | 0.0020390900 |
| 64 | Flare (FLR) | 0.0099497622 | -0.85 ↓ % | -0.72 ↓ % | -5.31 ↓ % | 841.46 Million Dollars | 7.15 Million Dollars | 0.0084342443 |
| 65 | Midnight (NIGHT) | 0.0498843734 | -0.31 ↓ % | 5.77 ↑ % | -18.03 ↓ % | 828.45 Million Dollars | 22.02 Million Dollars | 0.0422861353 |
| 66 | Quant (QNT) | 68.21 | -0.53 ↓ % | -0.12 ↓ % | -8.55 ↓ % | 823.48 Million Dollars | 22.31 Million Dollars | 57.82 |
| 67 | Render (RENDER) | 1.5872 | -0.38 ↓ % | 5.50 ↑ % | -16.42 ↓ % | 823.31 Million Dollars | 70.84 Million Dollars | 1.3455 |
| 68 | Filecoin (FIL) | 1.0834 | -0.13 ↓ % | 4.34 ↑ % | -14.66 ↓ % | 808.66 Million Dollars | 141.16 Million Dollars | 0.9184 |
| 69 | Arbitrum (ARB) | 0.1372090027 | -0.40 ↓ % | 1.21 ↑ % | -19.28 ↓ % | 799.49 Million Dollars | 194.40 Million Dollars | 0.1163097390 |
| 70 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 759.39 Million Dollars | 38.37 Million Dollars | 0.8471 |
| 71 | VeChain (VET) | 0.0086123592 | -0.39 ↓ % | 5.02 ↑ % | -15.02 ↓ % | 740.53 Million Dollars | 34.22 Million Dollars | 0.0073005505 |
| 72 | XDC Network (XDC) | 0.0366496361 | 0.15 ↑ % | -0.57 ↓ % | -5.60 ↓ % | 699.54 Million Dollars | 55.51 Million Dollars | 0.0310672735 |
| 73 | Bonk (BONK) | 0.0000072046 | -0.19 ↓ % | 2.58 ↑ % | -16.94 ↓ % | 633.97 Million Dollars | 102.12 Million Dollars | 0.0000061072 |
| 74 | Jupiter (JUP) | 0.1894305766 | -1.37 ↓ % | 8.22 ↑ % | -0.65 ↓ % | 614.49 Million Dollars | 86.23 Million Dollars | 0.1605770795 |
| 75 | Sei (SEI) | 0.0885663418 | -0.47 ↓ % | 4.83 ↑ % | -16.11 ↓ % | 585.62 Million Dollars | 54.96 Million Dollars | 0.0750761824 |
| 76 | Dash (DASH) | 44.10 | -0.84 ↓ % | -0.48 ↓ % | -26.43 ↓ % | 554.67 Million Dollars | 114.55 Million Dollars | 37.38 |
| 77 | Stable (STABLE) | 0.0303696784 | 0.65 ↑ % | 19.01 ↑ % | 48.74 ↑ % | 534.51 Million Dollars | 93.17 Million Dollars | 0.0257438601 |
| 78 | Nexo (NEXO) | 0.8228 | -0.04 ↓ % | 2.45 ↑ % | -12.36 ↓ % | 531.67 Million Dollars | 25.14 Million Dollars | 0.6975 |
| 79 | LayerZero (ZRO) | 1.7901 | -0.99 ↓ % | 5.00 ↑ % | -10.75 ↓ % | 531.60 Million Dollars | 88.61 Million Dollars | 1.5175 |
| 80 | PancakeSwap (CAKE) | 1.5821 | 0.16 ↑ % | 4.21 ↑ % | -17.03 ↓ % | 526.66 Million Dollars | 58.30 Million Dollars | 1.3411 |
| 81 | Stacks (STX) | 0.2891657213 | -0.56 ↓ % | 12.66 ↑ % | -2.92 ↓ % | 524.72 Million Dollars | 32.78 Million Dollars | 0.2451208661 |
| 82 | Story (IP) | 1.4981 | 0.36 ↑ % | 1.75 ↑ % | -30.37 ↓ % | 524.04 Million Dollars | 173.47 Million Dollars | 1.2699 |
| 83 | Tezos (XTZ) | 0.4787069889 | -0.18 ↓ % | 3.38 ↑ % | -15.37 ↓ % | 514.21 Million Dollars | 23.01 Million Dollars | 0.4057917764 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 493.71 Million Dollars | 26.25 Million Dollars | 0.8463 |
| 85 | Pudgy Penguins (PENGU) | 0.0078124007 | -0.31 ↓ % | 3.33 ↑ % | -19.03 ↓ % | 491.09 Million Dollars | 170.80 Million Dollars | 0.0066224392 |
| 86 | Chiliz (CHZ) | 0.0462409117 | 0.62 ↑ % | 0.11 ↑ % | -15.30 ↓ % | 474.13 Million Dollars | 83.40 Million Dollars | 0.0391976348 |
| 87 | Morpho (MORPHO) | 1.2308 | -0.06 ↓ % | 11.06 ↑ % | -1.16 ↓ % | 466.06 Million Dollars | 57.48 Million Dollars | 1.0433 |
| 88 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 449.17 Million Dollars | 1.88 Billion Dollars | 0.8460 |
| 89 | Optimism (OP) | 0.2296760606 | -0.66 ↓ % | 0.68 ↑ % | -22.83 ↓ % | 446.51 Million Dollars | 91.61 Million Dollars | 0.1946924921 |
| 90 | EURC (EURC) | 1.1786 | -0.02 ↓ % | -0.53 ↓ % | -0.76 ↓ % | 425.25 Million Dollars | 67.82 Million Dollars | 0.9991 |
| 91 | 0.1853525140 | -0.01 ↓ % | 2.07 ↑ % | -16.18 ↓ % | 423.92 Million Dollars | 70.90 Million Dollars | 0.1571201752 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6434 | -0.65 ↓ % | 4.73 ↑ % | -19.93 ↓ % | 422.23 Million Dollars | 103.99 Million Dollars | 0.5454 |
| 93 | Curve DAO Token (CRV) | 0.2878606354 | -0.42 ↓ % | 2.59 ↑ % | -18.87 ↓ % | 420.65 Million Dollars | 103.91 Million Dollars | 0.2440145670 |
| 94 | Lighter (LIT) | 1.5949 | -2.31 ↓ % | 4.89 ↑ % | -6.88 ↓ % | 398.73 Million Dollars | 60.51 Million Dollars | 1.3520 |
| 95 | Kaia (KAIA) | 0.0637307559 | 4.58 ↑ % | 17.36 ↑ % | -13.14 ↓ % | 397.32 Million Dollars | 33.53 Million Dollars | 0.0540234784 |
| 96 | DoubleZero (2Z) | 0.1116795361 | 1.65 ↑ % | 4.68 ↑ % | -8.20 ↓ % | 387.69 Million Dollars | 12.57 Million Dollars | 0.0946688442 |
| 97 | JUST (JST) | 0.0422343450 | 0.10 ↑ % | 1.55 ↑ % | -9.97 ↓ % | 372.30 Million Dollars | 32.71 Million Dollars | 0.0358013362 |
| 98 | Immutable (IMX) | 0.1864729659 | -0.25 ↓ % | 4.43 ↑ % | -22.30 ↓ % | 370.89 Million Dollars | 21.09 Million Dollars | 0.1580699632 |
| 99 | Aerodrome Finance (AERO) | 0.4044298968 | -0.55 ↓ % | 8.98 ↑ % | -10.73 ↓ % | 370.50 Million Dollars | 34.96 Million Dollars | 0.3428283482 |
| 100 | Injective (INJ) | 3.660 | -0.83 ↓ % | 3.48 ↑ % | -17.62 ↓ % | 365.88 Million Dollars | 55.68 Million Dollars | 3.102 |
