Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,658.44 0.43 % 1.86 % -10.67 % 1,571.80 Billion Dollars 79.99 Billion Dollars 66,703.38
2
Ethereum
(ETH)
2,344.27 0.42 % 1.22 % -19.77 % 282.94 Billion Dollars 52.75 Billion Dollars 1,987.97
3 0.9993 0.00 % 0.03 % 0.04 % 185.22 Billion Dollars 180.64 Billion Dollars 0.8474
4
BNB
(BNB)
774.15 0.31 % 1.78 % -11.58 % 105.56 Billion Dollars 3.33 Billion Dollars 656.49
5
XRP
(XRP)
1.6228 0.47 % 1.47 % -14.37 % 98.75 Billion Dollars 5.50 Billion Dollars 1.3761
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 70.65 Billion Dollars 23.73 Billion Dollars 0.8478
7
Solana
(SOL)
104.81 0.30 % 2.94 % -15.70 % 59.37 Billion Dollars 7.55 Billion Dollars 88.88
8
TRON
(TRX)
0.2834297632 0.10 % -0.49 % -4.43 % 26.85 Billion Dollars 958.67 Million Dollars 0.2403521238
9
Dogecoin
(DOGE)
0.1082732153 0.40 % 3.43 % -11.55 % 18.25 Billion Dollars 2.16 Billion Dollars 0.0918170941
10
Cardano
(ADA)
0.2997959814 -0.04 % 4.11 % -14.74 % 10.81 Billion Dollars 985.92 Million Dollars 0.2542308896
11 538.42 0.72 % 3.39 % -6.77 % 10.76 Billion Dollars 708.21 Million Dollars 456.59
12 33.75 4.61 % 12.23 % 36.71 % 10.20 Billion Dollars 910.05 Million Dollars 28.62
13 8.512 -0.99 % 1.96 % -6.76 % 7.85 Billion Dollars 3.88 Million Dollars 7.218
14
Canton
(CC)
0.1888540195 1.02 % 9.56 % 23.76 % 7.11 Billion Dollars 46.17 Million Dollars 0.1601506636
15
Monero
(XMR)
385.30 0.49 % -6.69 % -18.35 % 7.11 Billion Dollars 124.65 Million Dollars 326.74
16
Chainlink
(LINK)
9.820 0.56 % 2.88 % -17.85 % 6.95 Billion Dollars 1.27 Billion Dollars 8.328
17 0.9989 0.00 % 0.02 % 0.00 % 6.56 Billion Dollars 196.99 Million Dollars 0.8471
18
Stellar
(XLM)
0.1792145696 0.25 % 1.70 % -13.25 % 5.83 Billion Dollars 223.13 Million Dollars 0.1519762848
19
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.01 % 5.36 Billion Dollars 157.01 Million Dollars 0.8477
20 1.0000 0.01 % 0.12 % 0.06 % 4.99 Billion Dollars 2.92 Billion Dollars 0.8480
21
Zcash
(ZEC)
295.57 0.95 % 0.05 % -19.70 % 4.88 Billion Dollars 451.39 Million Dollars 250.65
22
Litecoin
(LTC)
59.92 0.44 % 1.86 % -13.59 % 4.60 Billion Dollars 591.98 Million Dollars 50.82
23
Sui
(SUI)
1.1471 0.34 % 3.23 % -20.71 % 4.41 Billion Dollars 942.17 Million Dollars 0.9728
24
Avalanche
(AVAX)
10.16 0.20 % 1.92 % -13.37 % 4.38 Billion Dollars 450.04 Million Dollars 8.612
25
Shiba Inu
(SHIB)
0.0000069035 0.19 % 3.68 % -10.22 % 4.07 Billion Dollars 159.52 Million Dollars 0.0000058543
26
Hedera
(HBAR)
0.0934415126 -0.08 % 4.52 % -12.24 % 4.02 Billion Dollars 237.82 Million Dollars 0.0792396174
27
PayPal USD
(PYUSD)
0.9994 -0.01 % -0.01 % -0.04 % 3.54 Billion Dollars 256.93 Million Dollars 0.8475
28 0.1299296201 0.73 % -1.48 % -18.58 % 3.47 Billion Dollars 252.54 Million Dollars 0.1101820069
29
Cronos
(CRO)
0.0838382054 0.69 % 6.99 % -7.68 % 3.34 Billion Dollars 29.74 Million Dollars 0.0710958881
30
Toncoin
(TON)
1.3656 0.37 % 2.45 % -10.39 % 3.33 Billion Dollars 106.41 Million Dollars 1.1581
31
Polkadot
(DOT)
1.5481 0.26 % 2.61 % -17.44 % 2.57 Billion Dollars 193.83 Million Dollars 1.3128
32
Uniswap
(UNI)
3.931 0.30 % 1.56 % -16.57 % 2.50 Billion Dollars 351.23 Million Dollars 3.334
33
Mantle
(MNT)
0.7198 0.19 % 3.86 % -16.83 % 2.34 Billion Dollars 133.60 Million Dollars 0.6104
34 4,668.02 -0.26 % -2.74 % -6.68 % 2.29 Billion Dollars 1.94 Billion Dollars 3,958.54
35 3.084 0.11 % 1.32 % -14.09 % 2.16 Billion Dollars 34.24 Million Dollars 2.616
36 199.04 1.26 % 4.84 % -14.93 % 2.12 Billion Dollars 173.94 Million Dollars 168.79
37
PAX Gold
(PAXG)
4,696.94 -0.15 % -2.69 % -6.37 % 2.07 Billion Dollars 1.47 Billion Dollars 3,983.07
38
Aave
(AAVE)
128.40 0.62 % 2.49 % -16.75 % 1.97 Billion Dollars 538.03 Million Dollars 108.88
39 1.4968 0.73 % 10.18 % -7.41 % 1.89 Billion Dollars 14.14 Million Dollars 1.2693
40
OKB
(OKB)
88.98 0.39 % 0.86 % -13.87 % 1.87 Billion Dollars 50.81 Million Dollars 75.46
41
Pepe
(PEPE)
0.0000042725 0.57 % 1.44 % -14.10 % 1.77 Billion Dollars 536.56 Million Dollars 0.0000036231
42 0.9996 0.00 % 0.00 % 0.01 % 1.58 Billion Dollars 59.51 Million Dollars 0.8477
43 1.2081 0.26 % 2.75 % -17.49 % 1.55 Billion Dollars 220.77 Million Dollars 1.0245
44 9.830 0.27 % 3.13 % -13.73 % 1.53 Billion Dollars 89.39 Million Dollars 8.336
45 5.979 0.17 % 14.57 % 1.77 % 1.50 Billion Dollars 21.58 Million Dollars 5.070
46 2.691 0.50 % 1.85 % -19.74 % 1.47 Billion Dollars 119.78 Million Dollars 2.282
47
Aster
(ASTER)
0.5656 0.42 % 4.93 % -11.36 % 1.46 Billion Dollars 176.76 Million Dollars 0.4796551030
48
Sky
(SKY)
0.0627756802 0.62 % 3.37 % -3.29 % 1.44 Billion Dollars 35.11 Million Dollars 0.0532345929
49
Pi
(PI)
0.1602450240 -0.48 % 1.00 % -6.26 % 1.40 Billion Dollars 18.83 Million Dollars 0.1358898636
50
Ondo
(ONDO)
0.2840451946 0.42 % 2.44 % -15.08 % 1.38 Billion Dollars 96.21 Million Dollars 0.2408740176
51
Ripple USD
(RLUSD)
0.9998 0.01 % 0.06 % 0.01 % 1.34 Billion Dollars 369.39 Million Dollars 0.8479
52 9.427 0.46 % 4.65 % -11.83 % 1.25 Billion Dollars 7.90 Million Dollars 7.995
53 0.1137626041 0.28 % 9.81 % -4.97 % 1.20 Billion Dollars 155.62 Million Dollars 0.0964721672
54 0.4011066196 0.60 % 1.67 % -12.81 % 1.12 Billion Dollars 123.38 Million Dollars 0.3401436278
55
Ethena
(ENA)
0.1402367867 0.50 % 2.26 % -17.34 % 1.12 Billion Dollars 199.69 Million Dollars 0.1189226182
56
USDD
(USDD)
0.9990 -0.03 % -0.02 % 0.00 % 1.01 Billion Dollars 4.96 Million Dollars 0.8471
57 4.252 0.17 % 2.33 % -11.44 % 988.60 Million Dollars 217.16 Million Dollars 3.606
58
Aptos
(APT)
1.2795 0.30 % 2.86 % -17.20 % 979.85 Million Dollars 111.96 Million Dollars 1.0850
59
Cosmos
(ATOM)
1.9796 0.16 % 3.07 % -10.76 % 971.96 Million Dollars 57.84 Million Dollars 1.6787
60 8.340 -0.18 % 2.86 % -14.98 % 960.64 Million Dollars 7.56 Million Dollars 7.073
61
Algorand
(ALGO)
0.1051180544 0.17 % 3.90 % -15.05 % 932.27 Million Dollars 63.52 Million Dollars 0.0891414766
62
Kaspa
(KAS)
0.0327972484 1.13 % 5.60 % -17.76 % 891.09 Million Dollars 48.54 Million Dollars 0.0278124930
63
Pump.fun
(PUMP)
0.0024219257 1.79 % -4.72 % -11.20 % 857.36 Million Dollars 271.79 Million Dollars 0.0020538245
64
Flare
(FLR)
0.0099949341 0.66 % 0.44 % -4.86 % 845.28 Million Dollars 7.14 Million Dollars 0.0084758340
65
Midnight
(NIGHT)
0.0500285493 2.04 % 4.90 % -17.32 % 830.84 Million Dollars 22.97 Million Dollars 0.0424248602
66
Quant
(QNT)
68.49 0.97 % 0.09 % -8.28 % 826.91 Million Dollars 23.04 Million Dollars 58.08
67
Render
(RENDER)
1.5931 0.64 % 5.28 % -16.65 % 826.34 Million Dollars 74.30 Million Dollars 1.3509
68
Filecoin
(FIL)
1.0834 0.18 % 3.17 % -14.65 % 808.66 Million Dollars 148.33 Million Dollars 0.9187
69
Arbitrum
(ARB)
0.1376191966 0.30 % 1.49 % -19.17 % 801.88 Million Dollars 208.23 Million Dollars 0.1167028678
70 0.9997 0.03 % 0.03 % 0.09 % 759.66 Million Dollars 41.04 Million Dollars 0.8477
71
VeChain
(VET)
0.0086388111 0.23 % 4.94 % -15.10 % 742.81 Million Dollars 35.88 Million Dollars 0.0073258241
72 0.0365834937 -0.09 % 2.25 % -5.85 % 698.28 Million Dollars 56.74 Million Dollars 0.0310232783
73
Bonk
(BONK)
0.0000072134 0.58 % 2.12 % -16.91 % 634.75 Million Dollars 111.55 Million Dollars 0.0000061171
74
Jupiter
(JUP)
0.1903017518 0.79 % 9.03 % -0.24 % 617.32 Million Dollars 87.29 Million Dollars 0.1613783594
75
Sei
(SEI)
0.0889106896 0.50 % 4.37 % -15.54 % 587.90 Million Dollars 58.75 Million Dollars 0.0753974206
76
Dash
(DASH)
44.12 0.38 % 2.12 % -26.74 % 554.95 Million Dollars 121.23 Million Dollars 37.42
77 1.7988 0.94 % 4.39 % -13.50 % 534.16 Million Dollars 93.22 Million Dollars 1.5254
78
Stable
(STABLE)
0.0303169995 -0.75 % 22.00 % 45.64 % 533.58 Million Dollars 95.59 Million Dollars 0.0257092097
79
Stacks
(STX)
0.2920043239 -0.08 % 14.34 % -2.10 % 529.87 Million Dollars 32.63 Million Dollars 0.2476234627
80
Nexo
(NEXO)
0.8194 0.18 % 1.54 % -12.49 % 529.46 Million Dollars 25.28 Million Dollars 0.6949
81 1.5787 0.08 % 3.63 % -17.08 % 525.54 Million Dollars 62.23 Million Dollars 1.3388
82
Tezos
(XTZ)
0.4802322716 0.45 % 4.02 % -15.22 % 515.85 Million Dollars 24.12 Million Dollars 0.4072432093
83
Story
(IP)
1.4666 0.64 % -0.48 % -31.94 % 513.01 Million Dollars 184.99 Million Dollars 1.2437
84
TrueUSD
(TUSD)
0.9987 0.02 % -0.08 % 0.01 % 493.89 Million Dollars 28.46 Million Dollars 0.8469
85 0.0078050002 0.20 % 2.59 % -19.29 % 490.63 Million Dollars 183.58 Million Dollars 0.0066187416
86
Chiliz
(CHZ)
0.0458323203 -0.19 % -1.44 % -15.12 % 469.93 Million Dollars 88.71 Million Dollars 0.0388664035
87
Morpho
(MORPHO)
1.2300 0.94 % 10.03 % -2.13 % 465.75 Million Dollars 61.59 Million Dollars 1.0430
88 0.9985 -0.01 % 0.08 % 0.11 % 449.35 Million Dollars 2.01 Billion Dollars 0.8467
89 0.2308213941 0.10 % 0.76 % -22.74 % 448.74 Million Dollars 96.69 Million Dollars 0.1957395429
90
EURC
(EURC)
1.1783 -0.04 % -0.51 % -0.80 % 425.12 Million Dollars 72.75 Million Dollars 0.9992
91 0.6466 0.69 % 5.09 % -19.77 % 424.35 Million Dollars 110.10 Million Dollars 0.5483
92 0.1849252316 0.09 % 0.27 % -16.58 % 422.94 Million Dollars 75.26 Million Dollars 0.1568190004
93 0.2889840081 0.55 % 2.42 % -18.56 % 422.28 Million Dollars 108.70 Million Dollars 0.2450621956
94
Lighter
(LIT)
1.6308 3.21 % 7.36 % -3.37 % 407.70 Million Dollars 63.50 Million Dollars 1.3829
95 0.1091121727 1.09 % 2.22 % -10.37 % 378.77 Million Dollars 13.16 Million Dollars 0.0925285409
96
Kaia
(KAIA)
0.0603936010 2.80 % 10.40 % -18.78 % 376.51 Million Dollars 29.69 Million Dollars 0.0512145587
97 0.4062437214 1.35 % 8.55 % -10.36 % 372.16 Million Dollars 37.69 Million Dollars 0.3444999569
98
JUST
(JST)
0.0421025867 0.16 % 0.94 % -10.01 % 371.14 Million Dollars 35.29 Million Dollars 0.0357035409
99 0.1865279299 0.76 % 4.31 % -22.47 % 371.00 Million Dollars 21.90 Million Dollars 0.1581781094
100 3.677 0.06 % 3.67 % -17.33 % 367.60 Million Dollars 58.85 Million Dollars 3.118