Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,371.94 | 0.20 ↑ % | -7.92 ↓ % | -20.12 ↓ % | 1,406.36 Billion Dollars | 80.43 Billion Dollars | 59,700.39 |
| 2 | Ethereum (ETH) | 2,078.22 | -0.33 ↓ % | -8.24 ↓ % | -29.58 ↓ % | 250.83 Billion Dollars | 50.38 Billion Dollars | 1,763.07 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.04 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 185.34 Billion Dollars | 156.82 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 688.43 | 0.32 ↑ % | -9.22 ↓ % | -23.41 ↓ % | 93.87 Billion Dollars | 3.66 Billion Dollars | 584.03 |
| 5 | XRP (XRP) | 1.4197 | -0.81 ↓ % | -10.58 ↓ % | -24.43 ↓ % | 86.49 Billion Dollars | 5.23 Billion Dollars | 1.2044 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.69 Billion Dollars | 23.58 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 89.75 | -0.30 ↓ % | -7.78 ↓ % | -27.12 ↓ % | 50.85 Billion Dollars | 7.88 Billion Dollars | 76.14 |
| 8 | TRON (TRX) | 0.2801882603 | -0.11 ↓ % | -2.21 ↓ % | -4.90 ↓ % | 26.54 Billion Dollars | 862.89 Million Dollars | 0.2376991116 |
| 9 | Dogecoin (DOGE) | 0.1009510717 | -0.07 ↓ % | -6.49 ↓ % | -17.06 ↓ % | 17.02 Billion Dollars | 1.92 Billion Dollars | 0.0856423465 |
| 10 | Bitcoin Cash (BCH) | 516.09 | -0.64 ↓ % | -2.29 ↓ % | -10.87 ↓ % | 10.32 Billion Dollars | 654.60 Million Dollars | 437.82 |
| 11 | Cardano (ADA) | 0.2796765735 | -0.29 ↓ % | -6.18 ↓ % | -20.24 ↓ % | 10.08 Billion Dollars | 855.98 Million Dollars | 0.2372650195 |
| 12 | Hyperliquid (HYPE) | 33.60 | -0.07 ↓ % | 0.28 ↑ % | 2.34 ↑ % | 8.74 Billion Dollars | 786.47 Million Dollars | 28.51 |
| 13 | UNUS SED LEO (LEO) | 7.885 | -0.63 ↓ % | -10.92 ↓ % | -14.40 ↓ % | 7.27 Billion Dollars | 4.42 Million Dollars | 6.689 |
| 14 | Monero (XMR) | 352.02 | -1.94 ↓ % | -8.41 ↓ % | -24.98 ↓ % | 6.49 Billion Dollars | 131.36 Million Dollars | 298.63 |
| 15 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 348.77 Million Dollars | 0.8466 |
| 16 | Chainlink (LINK) | 9.006 | -0.30 ↓ % | -6.23 ↓ % | -22.36 ↓ % | 6.38 Billion Dollars | 1.14 Billion Dollars | 7.641 |
| 17 | Canton (CC) | 0.1693034839 | -0.28 ↓ % | -5.35 ↓ % | 3.91 ↑ % | 6.38 Billion Dollars | 25.44 Million Dollars | 0.1436294571 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 169.24 Million Dollars | 0.8480 |
| 19 | Stellar (XLM) | 0.1643369148 | 0.04 ↑ % | -6.42 ↓ % | -20.32 ↓ % | 5.35 Billion Dollars | 193.43 Million Dollars | 0.1394160434 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.15 Billion Dollars | 2.87 Billion Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 57.53 | -0.03 ↓ % | -4.60 ↓ % | -15.53 ↓ % | 4.42 Billion Dollars | 557.11 Million Dollars | 48.80 |
| 22 | Avalanche (AVAX) | 9.469 | -0.04 ↓ % | -5.96 ↓ % | -19.74 ↓ % | 4.09 Billion Dollars | 471.14 Million Dollars | 8.033 |
| 23 | Zcash (ZEC) | 242.44 | 1.74 ↑ % | -12.66 ↓ % | -33.52 ↓ % | 4.01 Billion Dollars | 475.35 Million Dollars | 205.67 |
| 24 | Sui (SUI) | 1.0412 | -0.34 ↓ % | -7.30 ↓ % | -23.65 ↓ % | 4.00 Billion Dollars | 1.13 Billion Dollars | 0.8833 |
| 25 | Shiba Inu (SHIB) | 0.0000064623 | 0.03 ↑ % | -4.36 ↓ % | -14.85 ↓ % | 3.81 Billion Dollars | 170.63 Million Dollars | 0.0000054823 |
| 26 | Hedera (HBAR) | 0.0869930793 | -0.03 ↓ % | -4.65 ↓ % | -16.53 ↓ % | 3.74 Billion Dollars | 228.75 Million Dollars | 0.0738010138 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 319.87 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1295332412 | 0.58 ↑ % | -4.48 ↓ % | -19.27 ↓ % | 3.46 Billion Dollars | 113.64 Million Dollars | 0.1098901729 |
| 29 | Toncoin (TON) | 1.3807 | 0.11 ↑ % | -0.92 ↓ % | -8.23 ↓ % | 3.36 Billion Dollars | 130.10 Million Dollars | 1.1713 |
| 30 | Cronos (CRO) | 0.0777429755 | -0.57 ↓ % | -6.43 ↓ % | -13.39 ↓ % | 3.10 Billion Dollars | 29.06 Million Dollars | 0.0659536420 |
| 31 | Tether Gold (XAUt) | 4,889.76 | 1.30 ↑ % | -3.15 ↓ % | -12.63 ↓ % | 2.54 Billion Dollars | 1.10 Billion Dollars | 4,148.25 |
| 32 | Polkadot (DOT) | 1.4263 | -0.23 ↓ % | -5.41 ↓ % | -21.19 ↓ % | 2.37 Billion Dollars | 195.22 Million Dollars | 1.2100 |
| 33 | Uniswap (UNI) | 3.712 | -0.03 ↓ % | -4.96 ↓ % | -21.38 ↓ % | 2.36 Billion Dollars | 352.05 Million Dollars | 3.149 |
| 34 | PAX Gold (PAXG) | 4,923.21 | 1.31 ↑ % | -3.02 ↓ % | -12.42 ↓ % | 2.24 Billion Dollars | 892.73 Million Dollars | 4,176.63 |
| 35 | Mantle (MNT) | 0.6839 | -0.40 ↓ % | -4.38 ↓ % | -24.02 ↓ % | 2.22 Billion Dollars | 83.90 Million Dollars | 0.5802 |
| 36 | Bitget Token (BGB) | 2.946 | -0.26 ↓ % | -2.51 ↓ % | -16.88 ↓ % | 2.06 Billion Dollars | 25.40 Million Dollars | 2.499 |
| 37 | Bittensor (TAO) | 182.32 | -0.26 ↓ % | -6.58 ↓ % | -20.64 ↓ % | 1.94 Billion Dollars | 137.61 Million Dollars | 154.67 |
| 38 | MemeCore (M) | 1.4938 | 1.17 ↑ % | 0.54 ↑ % | -3.48 ↓ % | 1.89 Billion Dollars | 16.91 Million Dollars | 1.2672 |
| 39 | Aave (AAVE) | 119.63 | -0.09 ↓ % | -5.74 ↓ % | -23.60 ↓ % | 1.83 Billion Dollars | 694.81 Million Dollars | 101.49 |
| 40 | Pepe (PEPE) | 0.0000040380 | 0.19 ↑ % | -4.82 ↓ % | -16.30 ↓ % | 1.67 Billion Dollars | 545.10 Million Dollars | 0.0000034257 |
| 41 | OKB (OKB) | 77.14 | -0.36 ↓ % | -10.26 ↓ % | -25.92 ↓ % | 1.62 Billion Dollars | 53.43 Million Dollars | 65.44 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 69.13 Million Dollars | 0.8480 |
| 43 | MYX Finance (MYX) | 5.988 | 2.00 ↑ % | -1.87 ↓ % | 0.55 ↑ % | 1.51 Billion Dollars | 29.98 Million Dollars | 5.080 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 348.72 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.1199 | 0.01 ↑ % | -5.55 ↓ % | -22.58 ↓ % | 1.44 Billion Dollars | 197.20 Million Dollars | 0.9501 |
| 46 | Ethereum Classic (ETC) | 9.149 | -0.18 ↓ % | -5.35 ↓ % | -18.87 ↓ % | 1.42 Billion Dollars | 100.56 Million Dollars | 7.762 |
| 47 | Internet Computer (ICP) | 2.557 | 0.36 ↑ % | -4.93 ↓ % | -18.43 ↓ % | 1.40 Billion Dollars | 90.35 Million Dollars | 2.169 |
| 48 | Sky (SKY) | 0.0596269318 | 0.04 ↑ % | -4.25 ↓ % | -9.53 ↓ % | 1.37 Billion Dollars | 34.40 Million Dollars | 0.0505848057 |
| 49 | Aster (ASTER) | 0.5307 | -0.84 ↓ % | -6.47 ↓ % | -18.58 ↓ % | 1.37 Billion Dollars | 158.55 Million Dollars | 0.4502288260 |
| 50 | Pi (PI) | 0.1547093471 | 0.04 ↑ % | -3.56 ↓ % | -7.26 ↓ % | 1.36 Billion Dollars | 15.04 Million Dollars | 0.1312484482 |
| 51 | Ondo (ONDO) | 0.2606179665 | -0.27 ↓ % | -8.27 ↓ % | -22.06 ↓ % | 1.27 Billion Dollars | 87.93 Million Dollars | 0.2210965550 |
| 52 | KuCoin Token (KCS) | 8.629 | 0.11 ↑ % | -6.79 ↓ % | -19.40 ↓ % | 1.14 Billion Dollars | 6.91 Million Dollars | 7.320 |
| 53 | POL (prev. MATIC) (POL) | 0.1053072260 | 0.08 ↑ % | -3.78 ↓ % | -9.89 ↓ % | 1.11 Billion Dollars | 99.17 Million Dollars | 0.0893379117 |
| 54 | Worldcoin (WLD) | 0.3982755619 | -0.05 ↓ % | -3.03 ↓ % | -22.99 ↓ % | 1.11 Billion Dollars | 132.14 Million Dollars | 0.3378790643 |
| 55 | Ethena (ENA) | 0.1302642511 | -0.44 ↓ % | -6.96 ↓ % | -21.66 ↓ % | 1.07 Billion Dollars | 176.55 Million Dollars | 0.1105103287 |
| 56 | USDD (USDD) | 0.9968 | -0.07 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 1.01 Billion Dollars | 5.60 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 2.008 | 0.44 ↑ % | -2.67 ↓ % | -7.94 ↓ % | 986.78 Million Dollars | 88.00 Million Dollars | 1.7033 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.084 | -0.19 ↓ % | -3.78 ↓ % | -13.17 ↓ % | 949.49 Million Dollars | 260.15 Million Dollars | 3.465 |
| 59 | Aptos (APT) | 1.1990 | 0.52 ↑ % | -4.96 ↓ % | -22.92 ↓ % | 918.60 Million Dollars | 84.45 Million Dollars | 1.0172 |
| 60 | Algorand (ALGO) | 0.1003481362 | 0.15 ↑ % | -6.46 ↓ % | -16.97 ↓ % | 890.04 Million Dollars | 59.97 Million Dollars | 0.0851308431 |
| 61 | GateToken (GT) | 7.267 | -2.19 ↓ % | -9.71 ↓ % | -25.76 ↓ % | 837.06 Million Dollars | 6.96 Million Dollars | 6.165 |
| 62 | Kaspa (KAS) | 0.0304858131 | -0.73 ↓ % | -7.51 ↓ % | -22.23 ↓ % | 828.49 Million Dollars | 39.13 Million Dollars | 0.0258627920 |
| 63 | Midnight (NIGHT) | 0.0477392270 | -1.06 ↓ % | -3.42 ↓ % | -16.97 ↓ % | 792.82 Million Dollars | 18.96 Million Dollars | 0.0404998119 |
| 64 | Flare (FLR) | 0.0093265503 | -1.53 ↓ % | -5.23 ↓ % | -10.42 ↓ % | 789.12 Million Dollars | 6.30 Million Dollars | 0.0079122256 |
| 65 | Filecoin (FIL) | 1.0297 | 0.17 ↑ % | -4.89 ↓ % | -17.03 ↓ % | 772.74 Million Dollars | 129.91 Million Dollars | 0.8735 |
| 66 | Pump.fun (PUMP) | 0.0021824111 | 0.24 ↑ % | -9.10 ↓ % | -26.64 ↓ % | 772.57 Million Dollars | 237.21 Million Dollars | 0.0018514593 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 759.80 Million Dollars | 64.35 Million Dollars | 0.8482 |
| 68 | Quant (QNT) | 62.81 | -0.52 ↓ % | -6.90 ↓ % | -16.90 ↓ % | 758.30 Million Dollars | 18.29 Million Dollars | 53.29 |
| 69 | Render (RENDER) | 1.4516 | -0.15 ↓ % | -7.13 ↓ % | -21.62 ↓ % | 752.97 Million Dollars | 61.90 Million Dollars | 1.2315 |
| 70 | Arbitrum (ARB) | 0.1243835172 | 0.31 ↑ % | -6.82 ↓ % | -25.17 ↓ % | 724.76 Million Dollars | 186.42 Million Dollars | 0.1055213787 |
| 71 | VeChain (VET) | 0.0080676480 | -0.16 ↓ % | -5.72 ↓ % | -19.10 ↓ % | 693.70 Million Dollars | 31.20 Million Dollars | 0.0068442295 |
| 72 | XDC Network (XDC) | 0.0341245587 | -0.71 ↓ % | -7.12 ↓ % | -10.26 ↓ % | 651.42 Million Dollars | 34.96 Million Dollars | 0.0289497400 |
| 73 | Jupiter (JUP) | 0.1872519864 | 0.08 ↑ % | -2.14 ↓ % | -10.67 ↓ % | 607.43 Million Dollars | 56.33 Million Dollars | 0.1588561589 |
| 74 | Bonk (BONK) | 0.0000067358 | 0.09 ↑ % | -6.12 ↓ % | -20.25 ↓ % | 592.72 Million Dollars | 104.91 Million Dollars | 0.0000057144 |
| 75 | Sei (SEI) | 0.0811247155 | 0.15 ↑ % | -5.86 ↓ % | -22.78 ↓ % | 536.41 Million Dollars | 66.54 Million Dollars | 0.0688225580 |
| 76 | Stacks (STX) | 0.2793841125 | 0.42 ↑ % | -5.43 ↓ % | -4.06 ↓ % | 506.97 Million Dollars | 33.36 Million Dollars | 0.2370169087 |
| 77 | Dash (DASH) | 39.72 | 0.66 ↑ % | -4.88 ↓ % | -29.03 ↓ % | 499.68 Million Dollars | 108.98 Million Dollars | 33.70 |
| 78 | LayerZero (ZRO) | 1.6897 | -0.26 ↓ % | -6.57 ↓ % | -14.89 ↓ % | 496.11 Million Dollars | 63.82 Million Dollars | 1.4335 |
| 79 | PancakeSwap (CAKE) | 1.4861 | 0.23 ↑ % | -5.96 ↓ % | -20.98 ↓ % | 494.71 Million Dollars | 62.96 Million Dollars | 1.2607 |
| 80 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.16 Million Dollars | 28.31 Million Dollars | 0.8460 |
| 81 | Tezos (XTZ) | 0.4574498795 | -0.26 ↓ % | -4.84 ↓ % | -12.20 ↓ % | 491.48 Million Dollars | 27.46 Million Dollars | 0.3880798925 |
| 82 | Nexo (NEXO) | 0.7175 | 0.91 ↑ % | -11.28 ↓ % | -22.69 ↓ % | 463.58 Million Dollars | 21.30 Million Dollars | 0.6087 |
| 83 | Story (IP) | 1.2968 | 1.29 ↑ % | -5.35 ↓ % | -35.16 ↓ % | 453.85 Million Dollars | 114.41 Million Dollars | 1.1002 |
| 84 | Stable (STABLE) | 0.0254294916 | 1.28 ↑ % | -6.95 ↓ % | -14.46 ↓ % | 447.56 Million Dollars | 40.38 Million Dollars | 0.0215732364 |
| 85 | Pudgy Penguins (PENGU) | 0.0070102317 | -0.21 ↓ % | -6.91 ↓ % | -27.68 ↓ % | 440.67 Million Dollars | 149.09 Million Dollars | 0.0059471651 |
| 86 | Morpho (MORPHO) | 1.1547 | 0.16 ↑ % | -11.52 ↓ % | -4.11 ↓ % | 437.42 Million Dollars | 41.28 Million Dollars | 0.9796 |
| 87 | Chiliz (CHZ) | 0.0423445324 | -0.11 ↓ % | -5.77 ↓ % | -20.11 ↓ % | 434.36 Million Dollars | 78.08 Million Dollars | 0.0359231957 |
| 88 | EURC (EURC) | 1.1802 | 0.04 ↑ % | -0.22 ↓ % | -1.51 ↓ % | 432.32 Million Dollars | 91.79 Million Dollars | 1.0012 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 430.61 Million Dollars | 1.33 Billion Dollars | 0.8460 |
| 90 | Optimism (OP) | 0.2123284056 | -0.23 ↓ % | -4.39 ↓ % | -26.27 ↓ % | 412.79 Million Dollars | 114.31 Million Dollars | 0.1801298646 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6070 | -0.36 ↓ % | -6.12 ↓ % | -24.86 ↓ % | 398.36 Million Dollars | 96.54 Million Dollars | 0.5149 |
| 92 | 0.1726231979 | -0.17 ↓ % | -6.41 ↓ % | -22.48 ↓ % | 394.80 Million Dollars | 58.16 Million Dollars | 0.1464457530 | |
| 93 | Lighter (LIT) | 1.5407 | 1.68 ↑ % | 1.85 ↑ % | -15.62 ↓ % | 385.17 Million Dollars | 62.26 Million Dollars | 1.3071 |
| 94 | Curve DAO Token (CRV) | 0.2617257768 | 0.52 ↑ % | -7.69 ↓ % | -22.30 ↓ % | 382.56 Million Dollars | 88.69 Million Dollars | 0.2220363714 |
| 95 | DoubleZero (2Z) | 0.1015835993 | -0.31 ↓ % | -6.60 ↓ % | -15.78 ↓ % | 352.64 Million Dollars | 11.62 Million Dollars | 0.0861789544 |
| 96 | JUST (JST) | 0.0398617556 | -0.19 ↓ % | -2.78 ↓ % | -7.94 ↓ % | 351.39 Million Dollars | 36.26 Million Dollars | 0.0338169197 |
| 97 | Kaia (KAIA) | 0.0559547025 | -0.58 ↓ % | -8.69 ↓ % | -10.47 ↓ % | 348.95 Million Dollars | 18.31 Million Dollars | 0.0474694516 |
| 98 | Sun [New] (SUN) | 0.0178450178 | -0.21 ↓ % | -4.47 ↓ % | -1.38 ↓ % | 342.74 Million Dollars | 24.59 Million Dollars | 0.0151389101 |
| 99 | Injective (INJ) | 3.427 | -0.09 ↓ % | -5.99 ↓ % | -21.35 ↓ % | 342.55 Million Dollars | 57.61 Million Dollars | 2.907 |
| 100 | ether.fi (ETHFI) | 0.4893921327 | -1.32 ↓ % | -3.86 ↓ % | -18.93 ↓ % | 342.26 Million Dollars | 48.39 Million Dollars | 0.4151782627 |
