Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,182.70 | -0.43 ↓ % | -2.32 ↓ % | 4.82 ↑ % | 1,901.40 Billion Dollars | 55.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,281.46 | -0.45 ↓ % | -2.65 ↓ % | 5.78 ↑ % | 396.06 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.83 Billion Dollars | 111.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.86 | -0.36 ↓ % | -2.09 ↓ % | 3.94 ↑ % | 126.12 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.17 ↓ % | -3.81 ↓ % | -3.04 ↓ % | 125.06 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.19 | -0.29 ↓ % | -4.12 ↓ % | 2.89 ↑ % | 79.82 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.64 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101649353 | 0.20 ↑ % | 2.33 ↑ % | 5.13 ↑ % | 29.37 Billion Dollars | 830.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390303734 | -0.55 ↓ % | -5.41 ↓ % | -1.89 ↓ % | 23.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899542190 | -0.48 ↓ % | -5.45 ↓ % | -0.54 ↓ % | 14.02 Billion Dollars | 721.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.30 | -3.39 ↓ % | -9.13 ↓ % | 50.31 ↑ % | 12.73 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.15 | -0.08 ↓ % | -3.55 ↓ % | -7.39 ↓ % | 11.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.62 ↓ % | -4.25 ↓ % | 3.30 ↑ % | 9.62 Billion Dollars | 578.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.22 ↑ % | 2.25 ↑ % | -1.46 ↓ % | 8.22 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -1.52 ↓ % | -6.40 ↓ % | -5.32 ↓ % | 7.36 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251762566 | -0.56 ↓ % | -4.85 ↓ % | -1.89 ↓ % | 7.30 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7735 | 0.05 ↑ % | -3.71 ↓ % | -2.36 ↓ % | 6.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.96 | -2.30 ↓ % | -8.14 ↓ % | -5.92 ↓ % | 6.69 Billion Dollars | 709.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.54 ↓ % | -6.76 ↓ % | -1.12 ↓ % | 5.88 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.56 | -0.50 ↓ % | -7.51 ↓ % | -11.55 ↓ % | 5.49 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1331171337 | -0.82 ↓ % | -5.12 ↓ % | -1.33 ↓ % | 4.98 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163472696 | -1.22 ↓ % | -5.50 ↓ % | -3.09 ↓ % | 4.98 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083149 | -0.38 ↓ % | -4.82 ↓ % | -3.95 ↓ % | 4.90 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666867966 | -0.48 ↓ % | -7.93 ↓ % | -6.91 ↓ % | 4.46 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6843 | -1.94 ↓ % | -4.18 ↓ % | -10.37 ↓ % | 4.09 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000550732 | -1.09 ↓ % | -3.36 ↓ % | -0.27 ↓ % | 3.86 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.102 | -0.69 ↓ % | -6.07 ↓ % | -0.05 ↓ % | 3.48 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.240 | -1.21 ↓ % | -8.79 ↓ % | -3.67 ↓ % | 3.33 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9598 | -0.22 ↓ % | -3.06 ↓ % | -3.92 ↓ % | 3.12 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.64 | -1.19 ↓ % | -5.37 ↓ % | -2.53 ↓ % | 2.93 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.59 | -0.31 ↓ % | -4.84 ↓ % | 3.54 ↑ % | 2.60 Billion Dollars | 391.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.696 | -0.23 ↓ % | -0.95 ↓ % | 5.59 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058731 | -0.17 ↓ % | -6.07 ↓ % | -4.01 ↓ % | 2.47 Billion Dollars | 631.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.73 | -0.38 ↓ % | -1.73 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 0.49 ↑ % | -4.11 ↓ % | 33.96 ↑ % | 2.31 Billion Dollars | 647.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7032 | -0.55 ↓ % | -6.18 ↓ % | 1.61 ↑ % | 2.19 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5841 | -1.12 ↓ % | 2.62 ↑ % | -5.34 ↓ % | 1.99 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | -0.55 ↓ % | -6.01 ↓ % | -0.55 ↓ % | 1.93 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.65 | -0.16 ↓ % | -0.50 ↓ % | 3.02 ↑ % | 1.88 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,620.16 | -0.16 ↓ % | -0.43 ↓ % | 3.13 ↑ % | 1.77 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2210046588 | -0.52 ↓ % | -8.23 ↓ % | -5.09 ↓ % | 1.76 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7045 | -0.57 ↓ % | -5.16 ↓ % | -0.85 ↓ % | 1.76 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2030643505 | 0.10 ↑ % | -2.75 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487040610 | -1.73 ↓ % | -4.79 ↓ % | 10.57 ↑ % | 1.57 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.76 ↓ % | -7.81 ↓ % | -3.87 ↓ % | 1.52 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.09 ↑ % | -1.29 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.501 | 0.32 ↑ % | -5.17 ↓ % | 6.17 ↑ % | 1.38 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594375944 | 0.54 ↑ % | -0.56 ↓ % | 4.79 ↑ % | 1.37 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7825 | 0.08 ↑ % | -7.68 ↓ % | -1.51 ↓ % | 1.36 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452762614 | 0.02 ↑ % | -5.69 ↓ % | -3.80 ↓ % | 1.23 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | -0.31 ↓ % | -4.67 ↓ % | 2.53 ↑ % | 1.20 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3761878505 | -0.56 ↓ % | -6.22 ↓ % | -7.27 ↓ % | 1.19 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | -0.77 ↓ % | -2.24 ↓ % | 0.76 ↑ % | 1.19 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064057035 | -0.23 ↓ % | -5.74 ↓ % | -0.57 ↓ % | 1.18 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.172 | -1.45 ↓ % | -7.06 ↓ % | -0.37 ↓ % | 1.13 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1265725352 | -1.04 ↓ % | -7.26 ↓ % | -4.62 ↓ % | 1.12 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4787 | 0.10 ↑ % | -5.91 ↓ % | -0.32 ↓ % | 1.09 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.333 | -0.26 ↓ % | -4.53 ↓ % | -0.70 ↓ % | 1.07 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.30 | -0.32 ↓ % | -1.62 ↓ % | 113.23 ↑ % | 1.03 Billion Dollars | 904.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621890674 | -1.27 ↓ % | -5.80 ↓ % | -16.62 ↓ % | 1.03 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114212984 | -0.88 ↓ % | -6.69 ↓ % | -2.25 ↓ % | 982.06 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 965.40 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026860002 | -1.52 ↓ % | -7.80 ↓ % | 24.16 ↑ % | 950.84 Million Dollars | 324.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110971388 | -0.45 ↓ % | -4.74 ↓ % | -2.46 ↓ % | 919.05 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103403 | -0.39 ↓ % | -7.56 ↓ % | -4.29 ↓ % | 909.90 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.96 | -0.24 ↓ % | -1.91 ↓ % | -2.51 ↓ % | 880.87 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.411 | -0.71 ↓ % | -27.11 ↓ % | 19.81 ↑ % | 840.34 Million Dollars | 313.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439569167 | 0.47 ↑ % | -3.66 ↓ % | -10.27 ↓ % | 838.89 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195128457 | -0.64 ↓ % | -4.31 ↓ % | -2.22 ↓ % | 790.25 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119396877 | -0.86 ↓ % | -8.98 ↓ % | 0.73 ↑ % | 750.53 Million Dollars | 207.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.45 ↓ % | -0.82 ↓ % | 4.95 ↑ % | 701.46 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171039112 | -0.34 ↓ % | -8.48 ↓ % | 2.74 ↑ % | 692.65 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3650527402 | -0.59 ↓ % | -5.66 ↓ % | 6.51 ↑ % | 662.43 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3367688668 | -0.55 ↓ % | -4.71 ↓ % | 7.63 ↑ % | 654.71 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9827 | -0.82 ↓ % | -4.70 ↓ % | -7.34 ↓ % | 644.79 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 82 | 0.2712707938 | -0.43 ↓ % | -6.24 ↓ % | -3.39 ↓ % | 624.61 Million Dollars | 77.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9641 | -0.15 ↓ % | -2.18 ↓ % | -0.19 ↓ % | 622.93 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5774 | -0.54 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 619.06 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4116663196 | -0.87 ↓ % | -4.32 ↓ % | 2.02 ↑ % | 599.30 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583135324 | -1.91 ↓ % | 4.67 ↑ % | 31.89 ↑ % | 595.90 Million Dollars | 225.20 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3825 | -0.90 ↓ % | -2.30 ↓ % | 14.70 ↑ % | 523.13 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2628102337 | -0.76 ↓ % | -9.44 ↓ % | -3.17 ↓ % | 522.72 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5592 | -0.83 ↓ % | -10.64 ↓ % | -3.29 ↓ % | 520.60 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 519.70 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6092 | -0.33 ↓ % | -6.90 ↓ % | -2.48 ↓ % | 515.70 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.105 | -1.07 ↓ % | -8.26 ↓ % | -0.61 ↓ % | 510.31 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.45 ↓ % | -0.05 ↓ % | 506.05 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5512 | 0.00 ↓ % | -10.61 ↓ % | 0.13 ↑ % | 503.91 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 494.39 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5503 | -0.53 ↓ % | -7.35 ↓ % | 1.26 ↑ % | 477.27 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7245 | -0.61 ↓ % | -8.12 ↓ % | -2.18 ↓ % | 474.38 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000493800 | -0.77 ↓ % | -8.25 ↓ % | -6.93 ↓ % | 471.07 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 99 | 0.1983995654 | 0.90 ↑ % | 7.50 ↑ % | 26.35 ↑ % | 457.38 Million Dollars | 223.34 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8156 | -0.69 ↓ % | -17.88 ↓ % | -40.39 ↓ % | 453.91 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
