Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,865.85 | 0.07 ↑ % | 3.33 ↑ % | 9.95 ↑ % | 1,477.51 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.19 | 0.08 ↑ % | 7.42 ↑ % | 14.66 ↑ % | 273.51 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.58 | -0.38 ↓ % | 3.30 ↑ % | 9.40 ↑ % | 92.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4813 | 0.33 ↑ % | 5.05 ↑ % | 10.37 ↑ % | 90.70 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.61 | 0.04 ↑ % | 5.94 ↑ % | 13.07 ↑ % | 53.49 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977529719 | -0.12 ↓ % | 0.53 ↑ % | 3.21 ↑ % | 28.21 Billion Dollars | 426.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021425744 | 0.64 ↑ % | 6.65 ↑ % | 13.56 ↑ % | 15.67 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2912668372 | 1.48 ↑ % | 10.09 ↑ % | 14.41 ↑ % | 10.51 Billion Dollars | 709.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.65 | 0.96 ↑ % | 2.64 ↑ % | 26.82 ↑ % | 9.94 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.89 | -0.01 ↓ % | 1.62 ↑ % | 5.72 ↑ % | 9.44 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.04 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 8.35 Billion Dollars | 645.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.734 | 0.33 ↑ % | 5.57 ↑ % | 11.80 ↑ % | 6.89 Billion Dollars | 847.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.23 | 0.05 ↑ % | 1.49 ↑ % | 2.75 ↑ % | 6.66 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498620709 | -0.29 ↓ % | -1.23 ↓ % | 0.03 ↑ % | 5.70 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724734522 | 0.57 ↑ % | 3.79 ↑ % | 15.53 ↑ % | 5.69 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | -0.06 ↓ % | 7.30 ↑ % | 15.12 ↑ % | 4.50 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | 0.19 ↑ % | 4.06 ↑ % | 7.92 ↑ % | 4.41 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0987090436 | 0.68 ↑ % | 3.94 ↑ % | 3.94 ↑ % | 4.27 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0662 | 0.58 ↑ % | 6.37 ↑ % | 18.40 ↑ % | 4.16 Billion Dollars | 514.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.31 | -0.28 ↓ % | 3.64 ↑ % | 15.56 ↑ % | 3.89 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062919 | 1.20 ↑ % | 7.73 ↑ % | 18.07 ↑ % | 3.71 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0791463974 | 0.21 ↑ % | 2.28 ↑ % | 6.12 ↑ % | 3.25 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3201 | -0.28 ↓ % | 2.38 ↑ % | -0.12 ↓ % | 3.24 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.77 | -0.95 ↓ % | 6.20 ↑ % | 40.53 ↑ % | 2.94 Billion Dollars | 615.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050844451 | -0.67 ↓ % | 1.31 ↑ % | 6.17 ↑ % | 2.91 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.43 | -0.04 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 2.81 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5926 | 3.45 ↑ % | 12.16 ↑ % | 7.14 ↑ % | 2.67 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8020 | 0.06 ↑ % | 2.77 ↑ % | 22.34 ↑ % | 2.63 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.081 | 0.78 ↑ % | 3.33 ↑ % | 7.98 ↑ % | 2.59 Billion Dollars | 282.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.33 | 0.01 ↑ % | -0.15 ↓ % | -1.97 ↓ % | 2.51 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.90 | 0.23 ↑ % | 1.11 ↑ % | -0.07 ↓ % | 2.06 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2023772515 | 0.07 ↑ % | 2.87 ↑ % | -6.63 ↓ % | 1.97 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4814 | 0.27 ↑ % | 0.44 ↑ % | -4.18 ↓ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.70 | 0.87 ↑ % | 7.69 ↑ % | 12.37 ↑ % | 1.84 Billion Dollars | 569.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4010 | -0.34 ↓ % | 4.56 ↑ % | 14.28 ↑ % | 1.81 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7275 | 0.66 ↑ % | 1.74 ↑ % | 4.44 ↑ % | 1.80 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708437408 | -1.24 ↓ % | -5.40 ↓ % | -2.65 ↓ % | 1.63 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039269 | 4.17 ↑ % | 17.05 ↑ % | 20.61 ↑ % | 1.62 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.09 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.188 | -0.01 ↓ % | 0.85 ↑ % | 1.22 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.723 | 1.13 ↑ % | 1.12 ↑ % | 10.30 ↑ % | 1.50 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.018 | 1.42 ↑ % | 9.44 ↑ % | 11.13 ↑ % | 1.41 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814978763 | 0.44 ↑ % | 6.63 ↑ % | 13.40 ↑ % | 1.37 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3824901124 | 0.93 ↑ % | 6.85 ↑ % | 5.29 ↑ % | 1.12 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.98 ↓ % | 2.04 ↑ % | 4.83 ↑ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000018412 | -0.20 ↓ % | 4.23 ↑ % | 3.68 ↑ % | 1.06 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173019990 | 1.92 ↑ % | 8.56 ↑ % | 16.61 ↑ % | 996.15 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8681 | -0.18 ↓ % | 1.71 ↑ % | 36.72 ↑ % | 969.06 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9046 | 0.30 ↑ % | 3.14 ↑ % | 9.16 ↑ % | 948.63 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.007 | -0.08 ↓ % | 1.00 ↑ % | 34.08 ↑ % | 931.66 Million Dollars | 516.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321271750 | -0.67 ↓ % | 4.54 ↑ % | 7.76 ↑ % | 876.59 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514607211 | 0.53 ↑ % | 0.06 ↑ % | -7.17 ↓ % | 854.63 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.331 | 0.19 ↑ % | 2.65 ↑ % | 4.14 ↑ % | 844.36 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949332738 | 0.33 ↑ % | 5.15 ↑ % | 14.55 ↑ % | 844.00 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.10 | 0.05 ↑ % | 2.49 ↑ % | 8.52 ↑ % | 822.14 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9935 | 1.40 ↑ % | 7.75 ↑ % | 5.18 ↑ % | 788.15 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9189 | -0.91 ↓ % | 2.05 ↑ % | 0.74 ↑ % | 772.52 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087920093 | 0.04 ↑ % | 1.03 ↑ % | -1.33 ↓ % | 749.27 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9493 | 1.82 ↑ % | 7.59 ↑ % | -0.08 ↓ % | 723.22 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020782299 | 1.42 ↑ % | 4.15 ↑ % | 7.70 ↑ % | 690.17 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.172 | -0.60 ↓ % | 8.58 ↑ % | 10.94 ↑ % | 661.43 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076874798 | 0.53 ↑ % | 7.19 ↑ % | 10.84 ↑ % | 661.01 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087752857 | 0.76 ↑ % | 6.92 ↑ % | 12.29 ↑ % | 646.02 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322558158 | 1.39 ↑ % | 1.50 ↑ % | 2.54 ↑ % | 643.11 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9265 | -0.53 ↓ % | 2.49 ↑ % | 4.91 ↑ % | 598.64 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5177 | -1.07 ↓ % | 7.05 ↑ % | 13.24 ↑ % | 590.81 Million Dollars | 192.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1688112533 | 0.52 ↑ % | 5.38 ↑ % | 4.03 ↑ % | 590.39 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066724 | 2.11 ↑ % | 11.91 ↑ % | 17.33 ↑ % | 587.13 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0279119269 | -0.48 ↓ % | -2.94 ↓ % | 9.00 ↑ % | 583.70 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0079826919 | 1.91 ↑ % | 9.80 ↑ % | 18.92 ↑ % | 501.80 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7625 | 0.18 ↑ % | 3.90 ↑ % | 17.15 ↑ % | 500.43 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.34 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539500743 | -0.24 ↓ % | 1.93 ↑ % | 7.06 ↑ % | 475.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2601424070 | -0.07 ↓ % | 3.24 ↑ % | 1.90 ↑ % | 472.06 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.20 | 0.07 ↑ % | 1.92 ↑ % | -3.80 ↓ % | 471.15 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686284215 | 0.69 ↑ % | 4.01 ↑ % | 9.50 ↑ % | 470.41 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 86 | 0.2071613170 | 2.39 ↑ % | 10.71 ↑ % | 44.59 ↑ % | 468.21 Million Dollars | 179.58 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.80 | 0.69 ↑ % | -0.45 ↓ % | 81.54 ↑ % | 466.55 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1430 | -0.04 ↓ % | 0.22 ↑ % | -0.99 ↓ % | 446.78 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.59 | -0.48 ↓ % | 3.15 ↑ % | 10.14 ↑ % | 436.76 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956540860 | 0.45 ↑ % | 5.04 ↑ % | 8.55 ↑ % | 426.74 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.079 | -0.01 ↓ % | -7.39 ↓ % | 14.90 ↑ % | 425.27 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5709 | -0.23 ↓ % | 4.58 ↑ % | 7.70 ↑ % | 424.75 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395446409 | 0.82 ↑ % | 3.63 ↑ % | 5.20 ↑ % | 408.57 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2120872175 | 0.07 ↑ % | -2.93 ↓ % | -24.49 ↓ % | 381.76 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 375.18 Million Dollars | 379.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2493980190 | 1.59 ↑ % | 6.38 ↑ % | 5.81 ↑ % | 367.73 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.14 | -0.38 ↓ % | 5.23 ↑ % | 10.62 ↑ % | 364.59 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3627511819 | -0.07 ↓ % | -2.23 ↓ % | 14.31 ↑ % | 362.75 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | -0.27 ↓ % | 1.57 ↑ % | 8.98 ↑ % | 346.73 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551392232 | 0.31 ↑ % | 2.42 ↑ % | 9.70 ↑ % | 345.64 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
