Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,344.99 | -0.98 ↓ % | 2.01 ↑ % | -0.99 ↓ % | 1,366.90 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.92 | -0.97 ↓ % | 3.84 ↑ % | -1.27 ↓ % | 242.46 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 91.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.42 | -0.52 ↓ % | 3.78 ↑ % | -1.03 ↓ % | 86.78 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | -0.55 ↓ % | 1.19 ↑ % | -2.45 ↓ % | 83.26 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.78 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.43 ↓ % | 3.93 ↑ % | -2.78 ↓ % | 48.40 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857325214 | 0.09 ↑ % | -1.28 ↓ % | 1.26 ↑ % | 27.07 Billion Dollars | 582.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911541214 | -0.23 ↓ % | 2.94 ↑ % | -4.32 ↓ % | 13.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2558398555 | -0.46 ↓ % | 2.32 ↑ % | -8.86 ↓ % | 9.23 Billion Dollars | 545.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.71 | -0.06 ↓ % | 1.08 ↑ % | 0.97 ↑ % | 9.00 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.14 | -0.36 ↓ % | 12.77 ↑ % | 4.58 ↑ % | 8.79 Billion Dollars | 437.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.20 ↑ % | 0.66 ↑ % | 0.60 ↑ % | 8.37 Billion Dollars | 998.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.58 | -0.90 ↓ % | 0.92 ↑ % | -2.10 ↓ % | 6.30 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.891 | -0.75 ↓ % | 3.96 ↑ % | -1.62 ↓ % | 6.30 Billion Dollars | 744.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451785243 | -0.43 ↓ % | -4.82 ↓ % | -8.99 ↓ % | 5.52 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509792452 | -0.21 ↓ % | 1.66 ↑ % | -4.34 ↓ % | 4.98 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.31 ↓ % | 2.63 ↑ % | -1.02 ↓ % | 4.15 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943400243 | -0.56 ↓ % | 0.00 ↑ % | -5.50 ↓ % | 4.09 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.231 | -0.72 ↓ % | 4.28 ↑ % | -0.06 ↓ % | 3.99 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9310 | -0.35 ↓ % | 5.64 ↑ % | -0.41 ↓ % | 3.63 Billion Dollars | 503.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.66 | 0.28 ↑ % | 8.37 ↑ % | -2.39 ↓ % | 3.56 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3592 | 0.03 ↑ % | 3.12 ↑ % | 10.24 ↑ % | 3.33 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054295 | -0.04 ↓ % | 2.73 ↑ % | -3.32 ↓ % | 3.20 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750941688 | -0.12 ↓ % | 1.08 ↑ % | -1.21 ↓ % | 3.09 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,065.52 | -0.11 ↓ % | -1.15 ↓ % | -3.92 ↓ % | 2.86 Billion Dollars | 768.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999040296 | -0.19 ↓ % | -0.04 ↓ % | -7.86 ↓ % | 2.76 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,103.36 | -0.14 ↓ % | -1.20 ↓ % | -4.12 ↓ % | 2.54 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5002 | -0.05 ↓ % | 3.17 ↑ % | -3.06 ↓ % | 2.51 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.886 | -1.09 ↓ % | 5.86 ↑ % | -0.90 ↓ % | 2.46 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6671 | -0.33 ↓ % | -0.37 ↓ % | 3.60 ↑ % | 2.19 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2184367578 | 0.58 ↑ % | 6.71 ↑ % | 29.04 ↑ % | 2.11 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.44 | -1.78 ↓ % | 8.41 ↑ % | 2.71 ↑ % | 2.06 Billion Dollars | 247.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.82 | -0.33 ↓ % | -0.22 ↓ % | 25.55 ↑ % | 2.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5365 | 1.47 ↑ % | 0.35 ↑ % | 2.41 ↑ % | 1.96 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | -0.42 ↓ % | 2.25 ↑ % | -1.57 ↓ % | 1.73 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749962868 | -0.82 ↓ % | 2.80 ↑ % | 4.91 ↑ % | 1.73 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.52 | -0.68 ↓ % | -0.60 ↓ % | -14.92 ↓ % | 1.62 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2439 | 0.31 ↑ % | 1.87 ↑ % | -5.06 ↓ % | 1.60 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.20 ↓ % | 0.66 ↑ % | 0.94 ↑ % | 1.52 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033151 | 0.01 ↑ % | 5.03 ↑ % | -7.25 ↓ % | 1.37 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.41 ↓ % | 2.00 ↑ % | 1.35 ↑ % | 1.36 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.21 ↓ % | 2.42 ↑ % | -6.97 ↓ % | 1.28 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502977667 | -0.55 ↓ % | 2.42 ↑ % | -4.15 ↓ % | 1.22 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.020 | -1.13 ↓ % | 1.47 ↑ % | 3.06 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3626450988 | -1.08 ↓ % | 0.18 ↑ % | -12.82 ↓ % | 1.06 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961461583 | -0.13 ↓ % | 1.06 ↑ % | -5.66 ↓ % | 1.02 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568670042 | -0.75 ↓ % | 2.11 ↑ % | -5.14 ↓ % | 944.41 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7456 | -0.26 ↓ % | 0.91 ↑ % | -6.21 ↓ % | 867.37 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020070803 | -0.84 ↓ % | 3.72 ↑ % | -10.13 ↓ % | 866.26 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301372912 | 0.00 ↓ % | 2.48 ↑ % | -0.73 ↓ % | 821.77 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.973 | -0.32 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 803.17 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9083 | -0.62 ↓ % | 2.36 ↑ % | -1.19 ↓ % | 768.25 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.12 | -1.21 ↓ % | -0.94 ↓ % | 0.40 ↑ % | 762.02 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089328454 | -0.20 ↓ % | -0.19 ↓ % | -4.76 ↓ % | 760.06 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9609 | -0.44 ↓ % | 3.35 ↑ % | -0.09 ↓ % | 750.69 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831619573 | -0.29 ↓ % | 1.20 ↑ % | -6.49 ↓ % | 739.13 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9424 | -0.19 ↓ % | 0.86 ↑ % | -5.56 ↓ % | 716.21 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3799 | -0.42 ↓ % | 1.24 ↑ % | 0.63 ↑ % | 715.80 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | -1.16 ↓ % | -2.73 ↓ % | -16.13 ↓ % | 679.37 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019620089 | 0.84 ↑ % | 1.85 ↑ % | -2.98 ↓ % | 651.58 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319057824 | -0.29 ↓ % | -1.92 ↓ % | -4.07 ↓ % | 636.10 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -0.85 ↓ % | 2.25 ↑ % | 9.09 ↑ % | 614.43 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070241644 | -0.17 ↓ % | 3.06 ↑ % | -4.52 ↓ % | 603.97 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290136230 | -2.23 ↓ % | -3.02 ↓ % | -10.72 ↓ % | 601.12 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984574695 | -0.40 ↓ % | 3.64 ↑ % | -5.11 ↓ % | 584.75 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8915 | 0.17 ↑ % | 2.19 ↑ % | 2.58 ↑ % | 576.06 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616632027 | -1.06 ↓ % | -0.79 ↓ % | -9.92 ↓ % | 565.39 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2868906029 | -0.01 ↓ % | -7.02 ↓ % | 21.24 ↑ % | 516.40 Million Dollars | 178.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058655 | 0.56 ↑ % | 5.07 ↑ % | -3.71 ↓ % | 516.13 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.04 | 0.39 ↑ % | 1.95 ↑ % | -6.18 ↓ % | 502.75 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 494.33 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545248453 | -0.57 ↓ % | 0.61 ↑ % | -1.58 ↓ % | 461.86 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1583 | -0.03 ↓ % | -0.06 ↓ % | -1.04 ↓ % | 456.21 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3756 | -0.69 ↓ % | 6.21 ↑ % | 1.42 ↑ % | 453.95 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506311239 | -0.24 ↓ % | 1.33 ↑ % | 5.61 ↑ % | 446.32 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069025195 | 0.23 ↑ % | 6.68 ↑ % | -4.99 ↓ % | 433.90 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6593 | -0.42 ↓ % | 3.54 ↑ % | -14.19 ↓ % | 432.68 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0618010356 | -0.89 ↓ % | -1.90 ↓ % | -11.15 ↓ % | 416.13 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5543 | -0.39 ↓ % | 7.40 ↑ % | 8.32 ↑ % | 412.41 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -0.59 ↓ % | 4.37 ↑ % | -7.35 ↓ % | 405.07 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384096016 | 0.11 ↑ % | 5.08 ↑ % | 9.66 ↑ % | 396.37 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3658082513 | -0.11 ↓ % | 1.15 ↑ % | -3.59 ↓ % | 394.31 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.510 | -1.97 ↓ % | 13.01 ↑ % | 30.30 ↑ % | 377.62 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 373.53 Million Dollars | 416.40 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2405340494 | -0.47 ↓ % | 3.15 ↑ % | -5.49 ↓ % | 354.18 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3433258851 | -4.95 ↓ % | 0.64 ↑ % | -38.34 ↓ % | 343.32 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 96 | 0.1361475711 | -0.79 ↓ % | -3.80 ↓ % | 8.79 ↑ % | 342.56 Million Dollars | 50.50 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.37 | -0.46 ↓ % | 2.51 ↑ % | -5.35 ↓ % | 333.52 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | -0.14 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 331.76 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 99 | 0.1434363590 | -0.38 ↓ % | 1.08 ↑ % | -6.18 ↓ % | 324.23 Million Dollars | 105.80 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0513400221 | -0.34 ↓ % | 1.27 ↑ % | -7.23 ↓ % | 321.54 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
