Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,321.38 | 0.22 ↑ % | 0.35 ↑ % | -1.10 ↓ % | 1,763.37 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.17 | 0.44 ↑ % | 1.16 ↑ % | -3.73 ↓ % | 362.47 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 64.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.72 | 0.14 ↑ % | 0.74 ↑ % | -3.81 ↓ % | 117.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.23 ↑ % | -0.65 ↓ % | -3.99 ↓ % | 115.98 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.08 | 0.06 ↑ % | -0.02 ↓ % | -4.78 ↓ % | 70.33 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883797710 | 0.09 ↑ % | 2.08 ↑ % | 2.69 ↑ % | 27.31 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307048382 | 0.53 ↑ % | -0.20 ↓ % | -4.45 ↓ % | 21.96 Billion Dollars | 797.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644249420 | 0.03 ↑ % | -1.43 ↓ % | -9.39 ↓ % | 13.09 Billion Dollars | 525.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.42 | -0.81 ↓ % | -2.43 ↓ % | 2.22 ↑ % | 11.61 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.39 ↑ % | 0.05 ↑ % | -8.05 ↓ % | 8.82 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.91 | 2.20 ↑ % | 2.85 ↑ % | 18.38 ↑ % | 8.82 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | -0.31 ↓ % | 3.16 ↑ % | -15.71 ↓ % | 8.28 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.134 | -0.97 ↓ % | -4.82 ↓ % | -11.64 ↓ % | 7.50 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.78 | 0.35 ↑ % | 1.08 ↑ % | 12.60 ↑ % | 7.37 Billion Dollars | 572.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164511972 | 0.51 ↑ % | -0.14 ↓ % | -6.82 ↓ % | 7.02 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | 0.77 ↑ % | 0.39 ↑ % | -3.46 ↓ % | 5.93 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4439 | 0.36 ↑ % | 0.12 ↑ % | -8.34 ↓ % | 5.40 Billion Dollars | 499.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.01 ↓ % | -0.48 ↓ % | -7.77 ↓ % | 5.19 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113401250 | 0.21 ↑ % | -0.85 ↓ % | -7.47 ↓ % | 4.76 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072581 | 0.12 ↑ % | -1.55 ↓ % | -11.32 ↓ % | 4.28 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.150 | 1.27 ↑ % | -0.29 ↓ % | 14.02 ↑ % | 3.88 Billion Dollars | 500.69 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1630 | 0.19 ↑ % | -1.35 ↓ % | -6.98 ↓ % | 3.78 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951828363 | 0.25 ↑ % | -0.18 ↓ % | -2.53 ↓ % | 3.67 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337738936 | 0.33 ↑ % | 0.26 ↑ % | -3.05 ↓ % | 3.58 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4416 | 0.19 ↑ % | -2.59 ↓ % | -7.90 ↓ % | 3.53 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0936405535 | -1.12 ↓ % | -16.30 ↓ % | 27.22 ↑ % | 3.41 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8015 | 0.68 ↑ % | -0.46 ↓ % | -9.28 ↓ % | 2.97 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 648.64 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.70 | -0.02 ↓ % | -8.90 ↓ % | -16.31 ↓ % | 2.47 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.14 ↑ % | 0.66 ↑ % | -2.35 ↓ % | 2.42 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.29 | 0.25 ↑ % | -0.75 ↓ % | -22.06 ↓ % | 2.34 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.63 | 0.05 ↑ % | -0.64 ↓ % | -3.65 ↓ % | 2.24 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5048 | 0.13 ↑ % | 0.20 ↑ % | -7.27 ↓ % | 1.93 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.38 ↑ % | -0.58 ↓ % | -6.45 ↓ % | 1.89 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4357 | -2.73 ↓ % | 6.79 ↑ % | -19.94 ↓ % | 1.79 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1071924027 | 2.76 ↑ % | 35.72 ↑ % | 59.27 ↑ % | 1.78 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7060 | -0.07 ↓ % | -1.83 ↓ % | -24.73 ↓ % | 1.76 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055348282 | 0.44 ↑ % | -0.29 ↓ % | 0.37 ↑ % | 1.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039842 | 0.23 ↑ % | -1.72 ↓ % | -7.18 ↓ % | 1.68 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.053 | 0.96 ↑ % | -6.13 ↓ % | -3.15 ↓ % | 1.67 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,389.36 | 0.12 ↑ % | 1.01 ↑ % | 1.34 ↑ % | 1.66 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107106564 | -0.07 ↓ % | 0.12 ↑ % | -11.45 ↓ % | 1.62 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0678653146 | 1.36 ↑ % | 8.45 ↑ % | 16.19 ↑ % | 1.56 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,399.51 | 0.08 ↑ % | 1.00 ↑ % | 1.34 ↑ % | 1.54 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.14 ↑ % | 0.44 ↑ % | 1.57 ↑ % | 1.40 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468679188 | 1.30 ↑ % | 6.52 ↑ % | 4.89 ↑ % | 1.27 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5106 | 0.44 ↑ % | -0.48 ↓ % | -11.28 ↓ % | 1.26 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897123212 | 0.35 ↑ % | -1.31 ↓ % | -13.39 ↓ % | 1.23 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | 0.37 ↑ % | -1.93 ↓ % | -4.80 ↓ % | 1.18 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065876448 | 0.04 ↑ % | -2.21 ↓ % | -11.03 ↓ % | 1.13 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864898046 | 0.34 ↑ % | -0.83 ↓ % | -10.43 ↓ % | 1.07 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.057 | 0.22 ↑ % | -0.51 ↓ % | -7.54 ↓ % | 1.01 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114800352 | -0.14 ↓ % | -1.38 ↓ % | -7.83 ↓ % | 984.87 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0118108152 | 0.83 ↑ % | 2.76 ↑ % | -3.15 ↓ % | 951.43 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9333 | -0.04 ↓ % | -1.71 ↓ % | -9.70 ↓ % | 935.68 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.32 | -0.20 ↓ % | 1.97 ↑ % | -1.15 ↓ % | 933.45 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2763 | -0.28 ↓ % | -3.89 ↓ % | -3.98 ↓ % | 930.02 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.579 | 5.97 ↑ % | 23.39 ↑ % | 12.26 ↑ % | 899.94 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104273309 | -0.21 ↓ % | -1.65 ↓ % | -8.29 ↓ % | 896.59 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453720131 | -0.48 ↓ % | -5.22 ↓ % | -4.10 ↓ % | 840.55 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 826.67 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | 0.22 ↑ % | 0.62 ↑ % | -2.01 ↓ % | 826.10 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107686129 | 0.21 ↑ % | 0.43 ↑ % | -11.72 ↓ % | 719.01 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019716157 | 0.25 ↑ % | 0.96 ↑ % | -26.90 ↓ % | 697.95 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080964 | 0.22 ↑ % | -0.77 ↓ % | -12.36 ↓ % | 671.20 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2707 | 0.47 ↑ % | -0.70 ↓ % | -15.61 ↓ % | 658.94 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.066 | 2.85 ↑ % | 65.38 ↑ % | 68.36 ↑ % | 652.63 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928747665 | 1.21 ↑ % | -0.07 ↓ % | -2.32 ↓ % | 605.04 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7940 | 0.03 ↑ % | -2.10 ↓ % | -17.14 ↓ % | 603.22 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9295 | 0.49 ↑ % | 1.20 ↑ % | -2.61 ↓ % | 600.61 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091193703 | 0.30 ↑ % | 0.01 ↑ % | -13.97 ↓ % | 573.25 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5562 | 1.31 ↑ % | -2.61 ↓ % | -14.96 ↓ % | 528.97 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2716529837 | 0.30 ↑ % | -1.23 ↓ % | -11.81 ↓ % | 528.12 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 517.88 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3517232313 | 1.19 ↑ % | 0.29 ↑ % | -7.49 ↓ % | 501.59 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 492.69 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5389 | 0.42 ↑ % | 0.18 ↑ % | -10.18 ↓ % | 481.56 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.23 | -0.60 ↓ % | -2.56 ↓ % | -7.80 ↓ % | 478.79 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 86 | 0.2053698791 | 0.12 ↑ % | -1.11 ↓ % | -14.60 ↓ % | 474.83 Million Dollars | 49.84 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4406101791 | 0.56 ↑ % | -1.20 ↓ % | -9.07 ↓ % | 471.23 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7135 | 0.19 ↑ % | 1.01 ↑ % | -8.27 ↓ % | 468.12 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7164 | -0.24 ↓ % | -2.70 ↓ % | -10.33 ↓ % | 467.62 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2325 | 0.76 ↑ % | 1.38 ↑ % | 9.56 ↑ % | 462.23 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049722234 | 0.11 ↑ % | 0.02 ↑ % | -7.31 ↓ % | 460.55 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | 0.09 ↑ % | -3.32 ↓ % | -13.30 ↓ % | 456.51 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4973304835 | -0.32 ↓ % | -1.67 ↓ % | -14.10 ↓ % | 453.40 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4158625519 | 1.66 ↑ % | -3.05 ↓ % | -7.97 ↓ % | 452.66 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2489012859 | 0.12 ↑ % | -1.56 ↓ % | -11.36 ↓ % | 451.66 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4785759355 | -0.14 ↓ % | -0.40 ↓ % | -12.35 ↓ % | 445.55 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2218187475 | 0.23 ↑ % | -1.06 ↓ % | -17.84 ↓ % | 441.19 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405330545 | 0.29 ↑ % | 0.10 ↑ % | 4.51 ↑ % | 401.28 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3982328312 | 1.71 ↑ % | -7.24 ↓ % | 12.12 ↑ % | 398.23 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3466281726 | 0.08 ↑ % | 7.58 ↑ % | 30.29 ↑ % | 396.04 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
