Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,957.72 | 0.16 ↑ % | 0.60 ↑ % | -1.41 ↓ % | 1,836.88 Billion Dollars | 37.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.09 | 0.06 ↑ % | -0.48 ↓ % | -2.94 ↓ % | 377.18 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.44 | -0.30 ↓ % | 0.30 ↑ % | 0.49 ↑ % | 125.26 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.10 ↑ % | 0.12 ↑ % | -12.01 ↓ % | 124.88 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.49 | 0.27 ↑ % | -0.84 ↓ % | 1.93 ↑ % | 79.40 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.30 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990903002 | 0.02 ↑ % | 0.57 ↑ % | 2.04 ↑ % | 28.33 Billion Dollars | 507.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390396402 | 0.48 ↑ % | 0.49 ↑ % | -7.22 ↓ % | 23.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907339228 | 0.14 ↑ % | -0.13 ↓ % | -6.14 ↓ % | 14.05 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.45 | 0.48 ↑ % | -1.89 ↓ % | -4.30 ↓ % | 12.24 Billion Dollars | 646.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.01 | -0.37 ↓ % | 13.95 ↑ % | 45.18 ↑ % | 12.01 Billion Dollars | 497.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.14 ↑ % | -0.71 ↓ % | -4.08 ↓ % | 9.35 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.02 ↑ % | 0.83 ↑ % | -2.26 ↓ % | 8.35 Billion Dollars | 594.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.38 ↓ % | -1.27 ↓ % | -8.52 ↓ % | 8.25 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225770989 | -0.06 ↓ % | -0.39 ↓ % | -9.65 ↓ % | 7.21 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7972 | 0.52 ↑ % | -0.05 ↓ % | -9.27 ↓ % | 6.82 Billion Dollars | 674.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.87 | 1.07 ↑ % | -0.88 ↓ % | -20.76 ↓ % | 6.64 Billion Dollars | 601.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.39 ↑ % | -0.04 ↓ % | -3.81 ↓ % | 5.92 Billion Dollars | 421.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.47 | 0.14 ↑ % | -2.93 ↓ % | -8.06 ↓ % | 5.87 Billion Dollars | 648.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425168580 | 1.17 ↑ % | -2.33 ↓ % | 8.65 ↑ % | 5.33 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085870 | 0.29 ↑ % | 0.94 ↑ % | -6.47 ↓ % | 5.06 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1159158210 | 0.07 ↑ % | -0.87 ↓ % | -10.08 ↓ % | 4.96 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684822165 | 0.29 ↑ % | 0.36 ↑ % | -2.39 ↓ % | 4.51 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7484 | 0.09 ↑ % | 0.19 ↑ % | -8.44 ↓ % | 4.23 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003805301 | -0.10 ↓ % | 0.23 ↑ % | -7.59 ↓ % | 3.88 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | -0.04 ↓ % | -0.61 ↓ % | -11.68 ↓ % | 3.44 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.21 ↓ % | 0.44 ↑ % | -5.32 ↓ % | 3.44 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9543 | -0.15 ↓ % | -2.98 ↓ % | -12.00 ↓ % | 3.10 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.52 | 0.36 ↑ % | 0.05 ↑ % | 3.16 ↑ % | 3.01 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.98 | 0.47 ↑ % | 1.93 ↑ % | -1.56 ↓ % | 2.60 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.542 | -0.06 ↓ % | 0.25 ↑ % | -1.25 ↓ % | 2.48 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058753 | 0.60 ↑ % | 0.45 ↑ % | -13.22 ↓ % | 2.47 Billion Dollars | 449.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.01 | -0.43 ↓ % | -0.76 ↓ % | -3.37 ↓ % | 2.33 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7431 | 0.51 ↑ % | 1.70 ↑ % | -1.40 ↓ % | 2.24 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6872 | 0.05 ↑ % | 1.75 ↑ % | 8.01 ↑ % | 2.12 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.07 ↓ % | 0.53 ↑ % | -5.07 ↓ % | 1.93 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.73 | 0.15 ↑ % | 0.12 ↑ % | 2.92 ↑ % | 1.88 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.87 | 0.18 ↑ % | 0.36 ↑ % | 2.89 ↑ % | 1.76 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | 0.34 ↑ % | 1.67 ↑ % | -5.42 ↓ % | 1.76 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2201417241 | -0.20 ↓ % | -3.37 ↓ % | -11.39 ↓ % | 1.75 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6983 | -0.63 ↓ % | -1.89 ↓ % | -10.14 ↓ % | 1.74 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061900619 | 0.10 ↑ % | -1.11 ↓ % | -2.77 ↓ % | 1.73 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517022789 | 0.58 ↑ % | -4.17 ↓ % | 20.18 ↑ % | 1.60 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.167 | 3.97 ↑ % | 12.35 ↑ % | 24.45 ↑ % | 1.55 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5651 | 0.03 ↑ % | -1.22 ↓ % | -9.59 ↓ % | 1.54 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | 0.11 ↑ % | 1.49 ↑ % | -2.94 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7972 | 0.37 ↑ % | 1.76 ↑ % | -7.15 ↓ % | 1.37 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0578476455 | 0.35 ↑ % | -2.90 ↓ % | -8.28 ↓ % | 1.33 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472773552 | 0.43 ↑ % | 1.34 ↑ % | -8.43 ↓ % | 1.28 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.530 | -0.27 ↓ % | -2.23 ↓ % | 6.03 ↑ % | 1.23 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3899279787 | -0.32 ↓ % | -1.69 ↓ % | -13.31 ↓ % | 1.23 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.366 | 1.12 ↑ % | -4.35 ↓ % | -2.45 ↓ % | 1.23 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2047636782 | -0.03 ↓ % | -0.33 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1306586010 | 0.76 ↑ % | -1.28 ↓ % | -7.59 ↓ % | 1.16 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659191564 | -0.12 ↓ % | -5.46 ↓ % | -20.94 ↓ % | 1.09 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4811 | -0.13 ↓ % | 0.49 ↑ % | -5.33 ↓ % | 1.09 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.46 ↑ % | -0.82 ↓ % | -1.32 ↓ % | 1.08 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.066 | 2.28 ↑ % | 20.48 ↑ % | 46.72 ↑ % | 1.07 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114936300 | 0.15 ↑ % | 0.03 ↑ % | -8.73 ↓ % | 988.28 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112257462 | 0.22 ↑ % | 1.55 ↑ % | -10.68 ↓ % | 928.82 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105077 | 0.19 ↑ % | 0.35 ↑ % | -12.33 ↓ % | 924.63 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9980 | 0.05 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 911.66 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025598958 | 0.66 ↑ % | 6.42 ↑ % | 4.28 ↑ % | 906.20 Million Dollars | 243.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466791726 | 0.06 ↑ % | -2.24 ↓ % | -13.24 ↓ % | 890.85 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.64 | 0.19 ↑ % | -1.24 ↓ % | -7.34 ↓ % | 876.96 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.20 ↓ % | -0.22 ↓ % | -3.72 ↓ % | 801.73 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213879314 | -0.08 ↓ % | 0.25 ↑ % | -7.34 ↓ % | 787.94 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119669608 | 0.09 ↑ % | -0.59 ↓ % | -7.61 ↓ % | 752.25 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3830856521 | -0.13 ↓ % | 1.09 ↑ % | 1.34 ↑ % | 695.15 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2107797440 | 0.30 ↑ % | -0.12 ↓ % | -7.36 ↓ % | 672.48 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9960 | 0.35 ↑ % | 1.02 ↑ % | -3.32 ↓ % | 668.14 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 79 | 0.2843323372 | 0.44 ↑ % | -3.88 ↓ % | -4.56 ↓ % | 657.41 Million Dollars | 85.14 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9727 | 0.53 ↑ % | -5.36 ↓ % | -12.12 ↓ % | 638.25 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9650 | -0.69 ↓ % | 0.37 ↑ % | -2.26 ↓ % | 623.51 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3184011057 | -0.07 ↓ % | -0.25 ↓ % | -2.84 ↓ % | 619.00 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5635 | -0.31 ↓ % | -0.18 ↓ % | -1.29 ↓ % | 603.98 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4024691602 | -0.43 ↓ % | 1.39 ↑ % | -5.96 ↓ % | 585.48 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.25 | 0.47 ↑ % | 22.44 ↑ % | 3.68 ↑ % | 580.55 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5926 | -0.13 ↓ % | 0.46 ↑ % | -7.68 ↓ % | 551.74 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0538151007 | 2.60 ↑ % | 7.19 ↑ % | 23.48 ↑ % | 549.67 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.153 | 1.43 ↑ % | -15.88 ↓ % | -29.24 ↓ % | 538.26 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2656293525 | -0.27 ↓ % | -0.53 ↓ % | -8.27 ↓ % | 528.33 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6240 | 0.17 ↑ % | -1.23 ↓ % | -4.70 ↓ % | 528.26 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5675 | 0.28 ↑ % | -1.98 ↓ % | -6.03 ↓ % | 516.78 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.168 | -0.05 ↓ % | 0.36 ↑ % | -4.05 ↓ % | 516.63 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.02 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.15 ↑ % | 0.08 ↑ % | 493.92 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3009 | 0.22 ↑ % | -0.31 ↓ % | 5.49 ↑ % | 492.28 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512730 | -0.04 ↓ % | 0.27 ↑ % | -11.36 ↓ % | 489.13 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7388 | -0.01 ↓ % | 0.04 ↑ % | -6.72 ↓ % | 483.72 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5527 | -0.31 ↓ % | 1.11 ↑ % | -5.41 ↓ % | 478.85 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970578678 | -0.27 ↓ % | 0.56 ↑ % | 3.16 ↑ % | 456.68 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414526004 | -0.19 ↓ % | -0.39 ↓ % | -0.42 ↓ % | 442.46 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
