Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,542.12 | -1.29 ↓ % | 0.25 ↑ % | 5.40 ↑ % | 1,330.66 Billion Dollars | 55.84 Billion Dollars | 57,251.97 |
| 2 | Ethereum (ETH) | 1,951.11 | -0.63 ↓ % | -0.35 ↓ % | 7.03 ↑ % | 235.48 Billion Dollars | 26.15 Billion Dollars | 1,678.71 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 108.42 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 623.45 | -0.65 ↓ % | 0.54 ↑ % | 5.85 ↑ % | 85.01 Billion Dollars | 2.09 Billion Dollars | 536.41 |
| 5 | XRP (XRP) | 1.3481 | -0.62 ↓ % | -0.57 ↓ % | 1.47 ↑ % | 82.36 Billion Dollars | 3.32 Billion Dollars | 1.1599 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.01 Billion Dollars | 18.77 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.51 | -0.12 ↓ % | 0.80 ↑ % | 10.45 ↑ % | 48.14 Billion Dollars | 5.38 Billion Dollars | 72.71 |
| 8 | TRON (TRX) | 0.2812120171 | -0.19 ↓ % | -0.25 ↓ % | 0.21 ↑ % | 26.64 Billion Dollars | 456.20 Million Dollars | 0.2419511638 |
| 9 | Dogecoin (DOGE) | 0.0898787997 | -0.83 ↓ % | -2.84 ↓ % | -1.37 ↓ % | 15.19 Billion Dollars | 1.37 Billion Dollars | 0.0773305508 |
| 10 | Cardano (ADA) | 0.2650562219 | -0.81 ↓ % | -2.81 ↓ % | 3.12 ↑ % | 9.56 Billion Dollars | 652.89 Million Dollars | 0.2280509276 |
| 11 | Bitcoin Cash (BCH) | 436.44 | -0.55 ↓ % | -1.08 ↓ % | -9.73 ↓ % | 8.73 Billion Dollars | 390.77 Million Dollars | 375.51 |
| 12 | UNUS SED LEO (LEO) | 9.071 | -0.11 ↓ % | -0.68 ↓ % | 13.54 ↑ % | 8.36 Billion Dollars | 1.95 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 31.85 | -1.49 ↓ % | 4.55 ↑ % | 20.55 ↑ % | 8.22 Billion Dollars | 372.54 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 337.81 | -0.51 ↓ % | -3.67 ↓ % | 6.66 ↑ % | 6.23 Billion Dollars | 89.83 Million Dollars | 290.65 |
| 15 | Chainlink (LINK) | 8.645 | -0.65 ↓ % | -0.90 ↓ % | 6.12 ↑ % | 6.12 Billion Dollars | 873.84 Million Dollars | 7.438 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 183.70 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1578525217 | 0.00 ↓ % | -0.42 ↓ % | -1.93 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.1358142576 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.65 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1505284657 | -0.44 ↓ % | -2.43 ↓ % | 0.87 ↑ % | 4.96 Billion Dollars | 127.08 Million Dollars | 0.1295127350 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.67 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 155.95 Million Dollars | 0.8603 |
| 22 | Litecoin (LTC) | 53.32 | -0.68 ↓ % | -0.51 ↓ % | 4.88 ↑ % | 4.10 Billion Dollars | 409.95 Million Dollars | 45.88 |
| 23 | Hedera (HBAR) | 0.0949158952 | -0.53 ↓ % | -2.61 ↓ % | 2.11 ↑ % | 4.08 Billion Dollars | 145.23 Million Dollars | 0.0816644023 |
| 24 | Avalanche (AVAX) | 9.002 | -0.48 ↓ % | 0.06 ↑ % | 8.90 ↑ % | 3.89 Billion Dollars | 371.22 Million Dollars | 7.745 |
| 25 | Zcash (ZEC) | 213.72 | -2.10 ↓ % | -0.58 ↓ % | -7.69 ↓ % | 3.54 Billion Dollars | 290.28 Million Dollars | 183.88 |
| 26 | Sui (SUI) | 0.8999 | -0.67 ↓ % | 0.57 ↑ % | 5.00 ↑ % | 3.51 Billion Dollars | 911.93 Million Dollars | 0.7743 |
| 27 | Shiba Inu (SHIB) | 0.0000053081 | -1.09 ↓ % | -4.02 ↓ % | -10.36 ↓ % | 3.13 Billion Dollars | 175.82 Million Dollars | 0.0000045671 |
| 28 | Cronos (CRO) | 0.0746015329 | -0.53 ↓ % | 0.32 ↑ % | 0.86 ↑ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0641861891 |
| 29 | Toncoin (TON) | 1.2261 | -1.25 ↓ % | 0.43 ↑ % | -6.79 ↓ % | 3.01 Billion Dollars | 112.09 Million Dollars | 1.0549 |
| 30 | Tether Gold (XAUt) | 5,234.72 | -0.74 ↓ % | -2.58 ↓ % | 1.68 ↑ % | 2.96 Billion Dollars | 968.60 Million Dollars | 4,503.89 |
| 31 | World Liberty Financial (WLFI) | 0.1045809386 | -0.21 ↓ % | -1.88 ↓ % | -2.32 ↓ % | 2.89 Billion Dollars | 87.59 Million Dollars | 0.0899800800 |
| 32 | PAX Gold (PAXG) | 5,277.75 | -0.75 ↓ % | -2.90 ↓ % | 1.70 ↑ % | 2.54 Billion Dollars | 799.01 Million Dollars | 4,540.90 |
| 33 | Polkadot (DOT) | 1.4962 | -0.49 ↓ % | -1.05 ↓ % | 20.44 ↑ % | 2.50 Billion Dollars | 259.29 Million Dollars | 1.2873 |
| 34 | Uniswap (UNI) | 3.806 | -1.07 ↓ % | 0.10 ↑ % | 14.56 ↑ % | 2.41 Billion Dollars | 296.54 Million Dollars | 3.274 |
| 35 | Mantle (MNT) | 0.6589 | -0.94 ↓ % | 4.66 ↑ % | 13.16 ↑ % | 2.16 Billion Dollars | 39.77 Million Dollars | 0.5669 |
| 36 | Bittensor (TAO) | 178.28 | -1.53 ↓ % | 0.65 ↑ % | 6.97 ↑ % | 1.91 Billion Dollars | 149.05 Million Dollars | 153.39 |
| 37 | MemeCore (M) | 1.4251 | -0.04 ↓ % | -6.51 ↓ % | 1.30 ↑ % | 1.82 Billion Dollars | 8.68 Million Dollars | 1.2262 |
| 38 | Aave (AAVE) | 117.28 | -0.95 ↓ % | 2.18 ↑ % | 3.86 ↑ % | 1.80 Billion Dollars | 585.73 Million Dollars | 100.91 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 57.45 Million Dollars | 0.8604 |
| 40 | NEAR Protocol (NEAR) | 1.3648 | 1.05 ↑ % | 14.83 ↑ % | 40.26 ↑ % | 1.76 Billion Dollars | 753.53 Million Dollars | 1.1743 |
| 41 | Aster (ASTER) | 0.6919 | -0.13 ↓ % | -1.21 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 148.02 Million Dollars | 0.5953 |
| 42 | Pi (PI) | 0.1699132340 | -0.43 ↓ % | 1.46 ↑ % | 5.50 ↑ % | 1.62 Billion Dollars | 12.84 Million Dollars | 0.1461911377 |
| 43 | Sky (SKY) | 0.0688685079 | -1.37 ↓ % | 1.54 ↑ % | 9.11 ↑ % | 1.59 Billion Dollars | 24.31 Million Dollars | 0.0592535689 |
| 44 | OKB (OKB) | 75.55 | -0.68 ↓ % | -0.86 ↓ % | 3.37 ↑ % | 1.59 Billion Dollars | 20.61 Million Dollars | 65.00 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 167.56 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.124 | -0.25 ↓ % | 0.19 ↑ % | -3.39 ↓ % | 1.49 Billion Dollars | 23.39 Million Dollars | 1.8274 |
| 47 | Pepe (PEPE) | 0.0000034123 | -0.24 ↓ % | -1.50 ↓ % | -12.58 ↓ % | 1.41 Billion Dollars | 432.93 Million Dollars | 0.0000029359 |
| 48 | Internet Computer (ICP) | 2.379 | -0.91 ↓ % | 0.26 ↑ % | 16.75 ↑ % | 1.31 Billion Dollars | 76.14 Million Dollars | 2.047 |
| 49 | Ethereum Classic (ETC) | 8.386 | -0.39 ↓ % | -2.04 ↓ % | 2.72 ↑ % | 1.31 Billion Dollars | 73.27 Million Dollars | 7.215 |
| 50 | Ondo (ONDO) | 0.2504984649 | -1.02 ↓ % | -1.11 ↓ % | 2.64 ↑ % | 1.22 Billion Dollars | 53.16 Million Dollars | 0.2155256227 |
| 51 | Worldcoin (WLD) | 0.3930799755 | -1.07 ↓ % | 1.93 ↑ % | 6.87 ↑ % | 1.14 Billion Dollars | 143.14 Million Dollars | 0.3382009009 |
| 52 | POL (prev. MATIC) (POL) | 0.0986594742 | -1.30 ↓ % | -5.85 ↓ % | -6.44 ↓ % | 1.05 Billion Dollars | 115.95 Million Dollars | 0.0848853290 |
| 53 | KuCoin Token (KCS) | 7.513 | -0.48 ↓ % | -2.16 ↓ % | -8.12 ↓ % | 992.82 Million Dollars | 4.52 Million Dollars | 6.464 |
| 54 | Midnight (NIGHT) | 0.0590125291 | -0.78 ↓ % | 3.28 ↑ % | 2.23 ↑ % | 980.04 Million Dollars | 13.96 Million Dollars | 0.0507736129 |
| 55 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 978.53 Million Dollars | 24.17 Million Dollars | 0.8604 |
| 56 | Ethena (ENA) | 0.1089982149 | -2.65 ↓ % | 4.46 ↑ % | 14.93 ↑ % | 896.51 Million Dollars | 156.52 Million Dollars | 0.0937806471 |
| 57 | Cosmos (ATOM) | 1.8037 | -0.77 ↓ % | -0.40 ↓ % | -12.15 ↓ % | 894.37 Million Dollars | 60.84 Million Dollars | 1.5519 |
| 58 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 834.73 Million Dollars | 316.28 Million Dollars | 0.8602 |
| 59 | Kaspa (KAS) | 0.0296340619 | -0.02 ↓ % | -0.67 ↓ % | 0.73 ↑ % | 807.53 Million Dollars | 15.57 Million Dollars | 0.0254967616 |
| 60 | GateToken (GT) | 6.910 | -0.75 ↓ % | -0.03 ↓ % | 3.80 ↑ % | 795.87 Million Dollars | 2.69 Million Dollars | 5.945 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | -0.57 ↓ % | -0.57 ↓ % | 5.11 ↑ % | 794.72 Million Dollars | 107.56 Million Dollars | 2.941 |
| 62 | Flare (FLR) | 0.0091502587 | -0.61 ↓ % | -1.26 ↓ % | 2.28 ↑ % | 778.09 Million Dollars | 4.61 Million Dollars | 0.0078727636 |
| 63 | Aptos (APT) | 0.9747 | -1.79 ↓ % | 5.12 ↑ % | 20.96 ↑ % | 760.74 Million Dollars | 133.18 Million Dollars | 0.8386 |
| 64 | Algorand (ALGO) | 0.0855758947 | -0.50 ↓ % | -0.90 ↓ % | 3.01 ↑ % | 760.45 Million Dollars | 38.69 Million Dollars | 0.0736283873 |
| 65 | Morpho (MORPHO) | 1.9152 | -0.52 ↓ % | 7.00 ↑ % | 23.59 ↑ % | 754.75 Million Dollars | 47.07 Million Dollars | 1.6478 |
| 66 | Quant (QNT) | 62.04 | -0.92 ↓ % | 0.90 ↑ % | -1.33 ↓ % | 749.02 Million Dollars | 10.31 Million Dollars | 53.38 |
| 67 | Filecoin (FIL) | 0.9782 | -0.67 ↓ % | -0.15 ↓ % | 11.74 ↑ % | 741.25 Million Dollars | 122.29 Million Dollars | 0.8417 |
| 68 | Render (RENDER) | 1.3224 | -0.60 ↓ % | -2.11 ↓ % | -1.79 ↓ % | 685.99 Million Dollars | 51.76 Million Dollars | 1.1378 |
| 69 | Pump.fun (PUMP) | 0.0019146716 | -0.99 ↓ % | 0.02 ↑ % | 9.24 ↑ % | 677.79 Million Dollars | 127.42 Million Dollars | 0.0016473585 |
| 70 | XDC Network (XDC) | 0.0318555823 | -0.47 ↓ % | -6.43 ↓ % | -5.16 ↓ % | 635.05 Million Dollars | 20.43 Million Dollars | 0.0274081289 |
| 71 | Stable (STABLE) | 0.0305770261 | 0.02 ↑ % | -6.71 ↓ % | 4.86 ↑ % | 627.75 Million Dollars | 1.59 Billion Dollars | 0.0263080757 |
| 72 | Jupiter (JUP) | 0.1759065161 | 0.66 ↑ % | 3.30 ↑ % | 24.48 ↑ % | 615.21 Million Dollars | 41.40 Million Dollars | 0.1513476797 |
| 73 | VeChain (VET) | 0.0070119211 | -1.35 ↓ % | -2.33 ↓ % | -1.81 ↓ % | 602.92 Million Dollars | 30.73 Million Dollars | 0.0060329657 |
| 74 | Arbitrum (ARB) | 0.0996526180 | -1.24 ↓ % | -0.88 ↓ % | 9.48 ↑ % | 591.84 Million Dollars | 99.95 Million Dollars | 0.0857398170 |
| 75 | LayerZero (ZRO) | 1.8257 | -2.49 ↓ % | -2.12 ↓ % | 22.55 ↑ % | 553.52 Million Dollars | 79.21 Million Dollars | 1.5708 |
| 76 | Nexo (NEXO) | 0.8387 | -1.02 ↓ % | -2.87 ↓ % | 3.39 ↑ % | 541.92 Million Dollars | 10.64 Million Dollars | 0.7216 |
| 77 | pippin (PIPPIN) | 0.5175 | -1.55 ↓ % | -5.86 ↓ % | -35.26 ↓ % | 517.49 Million Dollars | 36.64 Million Dollars | 0.4452423423 |
| 78 | Bonk (BONK) | 0.0000058422 | -1.05 ↓ % | -1.52 ↓ % | 1.52 ↑ % | 514.08 Million Dollars | 70.60 Million Dollars | 0.0000050265 |
| 79 | Decred (DCR) | 29.53 | -0.63 ↓ % | 4.17 ↑ % | 9.65 ↑ % | 510.97 Million Dollars | 6.33 Million Dollars | 25.41 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 24.72 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7389 | -1.51 ↓ % | 6.01 ↑ % | 27.51 ↑ % | 484.94 Million Dollars | 156.06 Million Dollars | 0.6357 |
| 82 | Stacks (STX) | 0.2536863482 | -0.72 ↓ % | 0.60 ↑ % | 9.88 ↑ % | 460.34 Million Dollars | 13.49 Million Dollars | 0.2182684361 |
| 83 | EURC (EURC) | 1.1621 | -0.34 ↓ % | -0.96 ↓ % | -1.38 ↓ % | 459.43 Million Dollars | 59.67 Million Dollars | 0.9998 |
| 84 | Sei (SEI) | 0.0671421277 | -1.16 ↓ % | -2.33 ↓ % | 3.11 ↑ % | 452.09 Million Dollars | 45.68 Million Dollars | 0.0577682138 |
| 85 | PancakeSwap (CAKE) | 1.3253 | -0.66 ↓ % | 0.69 ↑ % | 10.99 ↑ % | 437.84 Million Dollars | 42.59 Million Dollars | 1.1403 |
| 86 | Pudgy Penguins (PENGU) | 0.0068134213 | -1.44 ↓ % | 0.29 ↑ % | 8.59 ↑ % | 428.29 Million Dollars | 134.62 Million Dollars | 0.0058621791 |
| 87 | Dash (DASH) | 33.30 | -1.03 ↓ % | 3.61 ↑ % | 5.68 ↑ % | 419.89 Million Dollars | 90.33 Million Dollars | 28.65 |
| 88 | JUST (JST) | 0.0470147621 | -0.38 ↓ % | -2.02 ↓ % | 3.75 ↑ % | 414.44 Million Dollars | 29.00 Million Dollars | 0.0404508901 |
| 89 | Tezos (XTZ) | 0.3668755270 | -0.55 ↓ % | -1.79 ↓ % | -0.06 ↓ % | 395.19 Million Dollars | 17.43 Million Dollars | 0.3156549341 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 375.11 Million Dollars | 602.97 Million Dollars | 0.8595 |
| 91 | Chiliz (CHZ) | 0.0358643645 | -0.71 ↓ % | 6.97 ↑ % | 6.11 ↑ % | 369.67 Million Dollars | 76.65 Million Dollars | 0.0308572330 |
| 92 | ether.fi (ETHFI) | 0.4966579294 | -0.76 ↓ % | -0.78 ↓ % | 11.38 ↑ % | 369.55 Million Dollars | 33.34 Million Dollars | 0.4273180259 |
| 93 | Curve DAO Token (CRV) | 0.2451027875 | -0.24 ↓ % | 1.13 ↑ % | 12.65 ↑ % | 360.24 Million Dollars | 70.70 Million Dollars | 0.2108832520 |
| 94 | Kite (KITE) | 0.1936818432 | -1.89 ↓ % | -19.71 ↓ % | -17.93 ↓ % | 348.63 Million Dollars | 176.90 Million Dollars | 0.1666413400 |
| 95 | Gnosis (GNO) | 128.52 | -1.14 ↓ % | 0.68 ↑ % | 8.22 ↑ % | 339.21 Million Dollars | 2.76 Million Dollars | 110.58 |
| 96 | Kaia (KAIA) | 0.0537968893 | -1.12 ↓ % | -1.37 ↓ % | 2.44 ↑ % | 336.65 Million Dollars | 11.83 Million Dollars | 0.0462861442 |
| 97 | APENFT (NFT) | 0.0000003329 | -0.20 ↓ % | 0.31 ↑ % | 0.17 ↑ % | 329.63 Million Dollars | 18.85 Million Dollars | 0.0000002864 |
| 98 | 0.1454772915 | -0.91 ↓ % | -2.54 ↓ % | -4.01 ↓ % | 328.92 Million Dollars | 105.84 Million Dollars | 0.1251667704 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -1.18 ↓ % | -1.88 ↓ % | 1.17 ↑ % | 326.37 Million Dollars | 10.04 Million Dollars | 0.0000002845 |
| 100 | Lighter (LIT) | 1.3038 | -0.98 ↓ % | -6.34 ↓ % | -4.50 ↓ % | 325.95 Million Dollars | 37.44 Million Dollars | 1.1218 |
