Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,716.28 | -0.26 ↓ % | 0.60 ↑ % | -6.96 ↓ % | 1,792.46 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.92 | -0.49 ↓ % | 0.98 ↑ % | -9.90 ↓ % | 361.35 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 108.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.75 | 0.07 ↑ % | 1.86 ↑ % | -5.29 ↓ % | 121.19 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9492 | 0.00 ↑ % | 2.35 ↑ % | -7.10 ↓ % | 118.49 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.31 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.54 | -0.36 ↓ % | 1.66 ↑ % | -10.28 ↓ % | 73.41 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990227934 | -0.40 ↓ % | 0.42 ↑ % | -2.39 ↓ % | 28.32 Billion Dollars | 701.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261083797 | -0.22 ↓ % | 1.13 ↑ % | -12.27 ↓ % | 21.24 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637591969 | -0.23 ↓ % | 1.41 ↑ % | -9.90 ↓ % | 13.11 Billion Dollars | 699.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.39 | 0.09 ↑ % | 0.48 ↑ % | -2.78 ↓ % | 11.90 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.60 | -0.06 ↓ % | 2.07 ↑ % | -28.31 ↓ % | 9.31 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.08 ↓ % | 0.87 ↑ % | -10.78 ↓ % | 8.79 Billion Dollars | 519.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.03 ↑ % | 1.74 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148861209 | 0.43 ↑ % | 1.22 ↑ % | -7.14 ↓ % | 6.97 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | 0.50 ↑ % | 3.38 ↑ % | -12.35 ↓ % | 6.62 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.63 | 0.24 ↑ % | 0.97 ↑ % | -19.46 ↓ % | 5.90 Billion Dollars | 529.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5202 | -0.17 ↓ % | 1.24 ↑ % | -16.18 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480930811 | -0.64 ↓ % | 11.49 ↑ % | 12.26 ↑ % | 5.55 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | -0.37 ↓ % | 1.47 ↑ % | -13.53 ↓ % | 5.35 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.39 | -0.04 ↓ % | -0.50 ↓ % | -8.71 ↓ % | 5.25 Billion Dollars | 495.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101507708 | -0.01 ↓ % | 0.35 ↑ % | -8.98 ↓ % | 4.71 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078947 | -0.05 ↓ % | -0.27 ↓ % | -8.14 ↓ % | 4.65 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717473841 | 0.79 ↑ % | 1.63 ↑ % | 1.02 ↑ % | 4.59 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5690 | 0.29 ↑ % | 2.00 ↑ % | -11.69 ↓ % | 3.81 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920631920 | -0.16 ↓ % | 1.30 ↑ % | -9.68 ↓ % | 3.66 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9433 | 0.17 ↑ % | 0.05 ↑ % | -11.33 ↓ % | 3.22 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.930 | -0.05 ↓ % | 1.06 ↑ % | -10.26 ↓ % | 3.13 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 0.30 ↑ % | 1.42 ↑ % | -7.43 ↓ % | 2.91 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.41 | -0.89 ↓ % | 1.92 ↑ % | -14.80 ↓ % | 2.58 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.23 ↓ % | -0.10 ↓ % | -1.59 ↓ % | 2.56 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.20 | -0.38 ↓ % | 1.38 ↑ % | -9.31 ↓ % | 2.44 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.42 | -0.87 ↓ % | -0.76 ↓ % | -9.79 ↓ % | 2.17 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.98 | -0.06 ↓ % | -0.74 ↓ % | 5.04 ↑ % | 2.12 Billion Dollars | 357.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051168 | -0.15 ↓ % | 0.78 ↑ % | -15.50 ↓ % | 2.12 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6046 | 0.84 ↑ % | -4.42 ↓ % | 4.03 ↑ % | 2.02 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | 0.33 ↑ % | 0.06 ↑ % | -15.28 ↓ % | 2.01 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5446 | -0.08 ↓ % | 0.96 ↑ % | -13.02 ↓ % | 1.99 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.77 | -0.11 ↓ % | -0.87 ↓ % | 4.99 ↑ % | 1.90 Billion Dollars | 440.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.35 ↓ % | -1.26 ↓ % | -10.55 ↓ % | 1.81 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3423333728 | 0.08 ↑ % | 2.20 ↑ % | -12.13 ↓ % | 1.67 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6159 | 0.15 ↑ % | 2.35 ↑ % | -17.33 ↓ % | 1.59 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837597558 | 0.17 ↑ % | 0.82 ↑ % | -11.64 ↓ % | 1.54 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.981 | -0.16 ↓ % | 10.22 ↑ % | 4.97 ↑ % | 1.50 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650088151 | 0.08 ↑ % | 3.92 ↑ % | 7.57 ↑ % | 1.49 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347792212 | -0.38 ↓ % | 2.06 ↑ % | -12.42 ↓ % | 1.42 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.31 ↓ % | 1.73 ↑ % | -7.33 ↓ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1764548265 | -1.26 ↓ % | -3.02 ↓ % | -24.14 ↓ % | 1.40 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795300993 | -0.23 ↓ % | -1.04 ↓ % | -18.74 ↓ % | 1.32 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5584 | 0.10 ↑ % | -1.54 ↓ % | -18.58 ↓ % | 1.19 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | 0.08 ↑ % | -0.81 ↓ % | -6.60 ↓ % | 1.16 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.959 | -0.20 ↓ % | 1.33 ↑ % | -4.78 ↓ % | 1.15 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404695784 | -0.33 ↓ % | -1.93 ↓ % | -14.52 ↓ % | 1.10 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1188663248 | 0.07 ↑ % | 0.84 ↑ % | -11.06 ↓ % | 1.05 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1802208547 | -0.62 ↓ % | -3.28 ↓ % | -16.01 ↓ % | 1.05 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -0.57 ↓ % | 3.27 ↑ % | -9.27 ↓ % | 1.05 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3392 | -0.39 ↓ % | -1.05 ↓ % | -15.18 ↓ % | 989.11 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590860664 | 0.59 ↑ % | -4.99 ↓ % | -6.85 ↓ % | 981.27 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.07 ↓ % | -1.06 ↓ % | -11.10 ↓ % | 975.73 Million Dollars | 223.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.39 | -0.14 ↓ % | 2.26 ↑ % | 8.87 ↑ % | 970.47 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026464523 | -0.03 ↓ % | 5.47 ↑ % | -3.46 ↓ % | 936.84 Million Dollars | 197.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104594821 | -0.12 ↓ % | 0.88 ↑ % | -12.59 ↓ % | 899.36 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.514 | -4.74 ↓ % | 3.69 ↑ % | -6.00 ↓ % | 877.16 Million Dollars | 204.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103770177 | -0.37 ↓ % | 3.90 ↑ % | -8.27 ↓ % | 860.95 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.57 | -0.98 ↓ % | -3.86 ↓ % | -20.15 ↓ % | 836.67 Million Dollars | 284.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091211 | -0.18 ↓ % | 0.33 ↑ % | -15.32 ↓ % | 802.61 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402794463 | -0.23 ↓ % | -0.68 ↓ % | -10.45 ↓ % | 768.76 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082251286 | -0.04 ↓ % | 0.80 ↑ % | -11.61 ↓ % | 715.61 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9689 | 5.00 ↑ % | 0.25 ↑ % | 21.18 ↑ % | 657.85 Million Dollars | 133.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9564 | -0.26 ↓ % | 3.46 ↑ % | -4.42 ↓ % | 653.57 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5911 | -0.53 ↓ % | -1.31 ↓ % | 0.15 ↑ % | 634.12 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100538421 | -0.38 ↓ % | 0.79 ↑ % | -20.65 ↓ % | 631.99 Million Dollars | 199.11 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 629.54 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944553300 | -0.27 ↓ % | -0.17 ↓ % | -14.24 ↓ % | 620.39 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148617394 | -0.38 ↓ % | 1.17 ↑ % | -11.03 ↓ % | 612.12 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9274 | -0.05 ↓ % | 1.62 ↑ % | -4.48 ↓ % | 599.24 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3226062212 | -0.49 ↓ % | 3.88 ↑ % | -15.61 ↓ % | 585.40 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 85 | 0.2413432258 | 0.15 ↑ % | 0.50 ↑ % | -15.06 ↓ % | 555.70 Million Dollars | 72.58 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8446 | -0.45 ↓ % | 2.61 ↑ % | -17.21 ↓ % | 554.17 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3658470283 | -0.91 ↓ % | -2.01 ↓ % | -12.96 ↓ % | 533.43 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519049445 | -1.55 ↓ % | -0.25 ↓ % | -5.67 ↓ % | 531.05 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2591798684 | -0.47 ↓ % | 7.21 ↑ % | -6.99 ↓ % | 515.50 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 505.89 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.84 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.641 | -0.07 ↓ % | 0.45 ↑ % | -13.33 ↓ % | 464.00 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1983 | -0.39 ↓ % | 3.34 ↑ % | -14.69 ↓ % | 453.45 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1693347880 | 4.05 ↑ % | 15.87 ↑ % | 36.29 ↑ % | 451.66 Million Dollars | 234.18 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5315 | -0.10 ↓ % | -0.20 ↓ % | -16.24 ↓ % | 449.97 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7525 | -1.28 ↓ % | 7.65 ↑ % | -5.95 ↓ % | 438.11 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4791551057 | -0.66 ↓ % | 0.32 ↑ % | -17.97 ↓ % | 437.54 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1249898207 | -0.70 ↓ % | 1.49 ↑ % | -0.20 ↓ % | 433.89 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6022 | -0.67 ↓ % | -2.47 ↓ % | -20.97 ↓ % | 421.21 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000441523 | 0.27 ↑ % | 1.31 ↑ % | -15.01 ↓ % | 421.20 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
