Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,557.13 | 0.12 ↑ % | 0.23 ↑ % | -0.72 ↓ % | 1,748.34 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.99 | 0.22 ↑ % | 0.33 ↑ % | -1.56 ↓ % | 353.76 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.79 | 0.18 ↑ % | 1.02 ↑ % | -1.40 ↓ % | 115.81 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8561 | 0.43 ↑ % | 0.63 ↑ % | -3.58 ↓ % | 112.43 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | 0.30 ↑ % | 1.22 ↑ % | -1.97 ↓ % | 69.46 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828227046 | 0.25 ↑ % | 1.80 ↑ % | 1.02 ↑ % | 26.78 Billion Dollars | 446.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230423841 | 0.21 ↑ % | 0.90 ↑ % | -6.85 ↓ % | 20.68 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620633177 | 1.55 ↑ % | 3.64 ↑ % | -3.53 ↓ % | 13.01 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.79 | 0.66 ↑ % | 3.52 ↑ % | 4.11 ↑ % | 12.36 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.37 ↑ % | 1.43 ↑ % | -1.83 ↓ % | 8.74 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | 0.45 ↑ % | 2.99 ↑ % | 2.52 ↑ % | 8.73 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.75 | -0.01 ↓ % | 16.63 ↑ % | 14.40 ↑ % | 8.50 Billion Dollars | 950.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.90 | 1.21 ↑ % | 2.72 ↑ % | -0.33 ↓ % | 8.37 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | 0.17 ↑ % | 0.07 ↑ % | 1.49 ↑ % | 7.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174579977 | 0.56 ↑ % | 1.50 ↑ % | -0.26 ↓ % | 7.04 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.67 ↑ % | 3.25 ↑ % | 2.46 ↑ % | 6.07 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.12 ↑ % | 1.47 ↑ % | 2.34 ↑ % | 5.39 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4237 | 0.20 ↑ % | 2.31 ↑ % | -2.17 ↓ % | 5.32 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141851518 | 0.74 ↑ % | 1.97 ↑ % | 1.35 ↑ % | 4.88 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072483 | 0.14 ↑ % | 1.76 ↑ % | -2.52 ↓ % | 4.27 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1128486813 | 1.29 ↑ % | 15.88 ↑ % | 11.09 ↑ % | 4.14 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6049 | 0.39 ↑ % | 4.36 ↑ % | 7.80 ↑ % | 3.94 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441556240 | 0.18 ↑ % | 1.28 ↑ % | 7.52 ↑ % | 3.85 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.937 | 0.38 ↑ % | 1.84 ↑ % | -4.40 ↓ % | 3.74 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923602121 | 0.15 ↑ % | 0.45 ↑ % | -3.66 ↓ % | 3.56 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0482 | 0.09 ↑ % | 0.31 ↑ % | -11.47 ↓ % | 3.41 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 669.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8380 | 0.30 ↑ % | 7.03 ↑ % | 0.31 ↑ % | 3.03 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.05 ↑ % | 0.46 ↑ % | -0.06 ↓ % | 2.41 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.25 | 0.12 ↑ % | 0.98 ↑ % | -13.71 ↓ % | 2.39 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.32 | 0.79 ↑ % | 2.64 ↑ % | -3.19 ↓ % | 2.34 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.19 ↑ % | -0.16 ↓ % | 0.16 ↑ % | 2.26 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5526 | 0.30 ↑ % | 2.08 ↑ % | 2.44 ↑ % | 1.99 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5468 | 4.86 ↑ % | 10.97 ↑ % | 13.17 ↑ % | 1.93 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | 0.38 ↑ % | 1.40 ↑ % | -3.86 ↓ % | 1.84 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | 0.42 ↑ % | 1.24 ↑ % | -1.69 ↓ % | 1.77 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041267 | 0.48 ↑ % | 2.80 ↑ % | 1.00 ↑ % | 1.74 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,548.59 | 0.01 ↑ % | 0.29 ↑ % | 4.72 ↑ % | 1.72 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052330591 | 0.03 ↑ % | 0.25 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | -0.38 ↓ % | 1.38 ↑ % | -0.66 ↓ % | 1.66 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140674529 | 0.35 ↑ % | 2.36 ↑ % | 1.05 ↑ % | 1.65 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,570.79 | 0.04 ↑ % | 0.40 ↑ % | 5.06 ↑ % | 1.64 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624876997 | 0.46 ↑ % | -2.41 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0848231969 | 0.38 ↑ % | 5.98 ↑ % | 7.18 ↑ % | 1.41 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.10 ↓ % | 0.61 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5012 | 0.52 ↑ % | 1.49 ↑ % | -3.84 ↓ % | 1.33 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7233 | 0.02 ↑ % | 2.40 ↑ % | 7.58 ↑ % | 1.29 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447760170 | 0.02 ↑ % | -0.14 ↓ % | 0.77 ↑ % | 1.21 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3796086502 | 0.19 ↑ % | 1.42 ↑ % | -4.61 ↓ % | 1.20 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053817794 | 0.57 ↑ % | 1.62 ↑ % | -4.33 ↓ % | 1.11 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1936212037 | 0.21 ↑ % | 1.05 ↑ % | 2.07 ↑ % | 1.11 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180372646 | 0.46 ↑ % | -0.68 ↓ % | 4.10 ↑ % | 1.04 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.056 | 0.20 ↑ % | 1.08 ↑ % | 4.23 ↑ % | 996.55 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.06 ↑ % | 1.36 ↑ % | -2.75 ↓ % | 992.28 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111379935 | -0.25 ↓ % | 5.41 ↑ % | 4.74 ↑ % | 957.70 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510224524 | 0.41 ↑ % | 0.21 ↑ % | 1.47 ↑ % | 945.28 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2500 | 0.26 ↑ % | 0.94 ↑ % | -4.81 ↓ % | 911.39 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113069908 | 0.25 ↑ % | 1.04 ↑ % | -2.00 ↓ % | 910.86 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.04 | 0.15 ↑ % | 2.62 ↑ % | -1.58 ↓ % | 893.84 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.425 | 0.34 ↑ % | -1.00 ↓ % | 18.06 ↑ % | 861.25 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.26 ↑ % | 0.86 ↑ % | 0.17 ↑ % | 826.58 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 819.73 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143789019 | 0.41 ↑ % | 3.68 ↑ % | 3.08 ↑ % | 742.45 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3055 | 0.38 ↑ % | 2.88 ↑ % | 1.10 ↑ % | 677.00 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079295 | 0.39 ↑ % | 0.77 ↑ % | -4.13 ↓ % | 658.00 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018371090 | 0.12 ↑ % | 3.19 ↑ % | -7.73 ↓ % | 650.34 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002446911 | 0.14 ↑ % | -0.05 ↓ % | 2.21 ↑ % | 628.16 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8341 | 0.21 ↑ % | 1.42 ↑ % | -0.88 ↓ % | 616.21 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9145 | 0.24 ↑ % | 1.20 ↑ % | -0.23 ↓ % | 590.90 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091607150 | 0.15 ↑ % | 1.83 ↑ % | -1.02 ↓ % | 575.85 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3952013329 | 0.47 ↑ % | 2.28 ↑ % | 11.59 ↑ % | 564.50 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.77 | 0.19 ↑ % | 14.10 ↑ % | 11.86 ↑ % | 561.27 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2736431091 | -0.03 ↓ % | 2.53 ↑ % | -1.91 ↓ % | 531.99 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 515.37 Million Dollars | 976.87 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4804166405 | -0.33 ↓ % | 0.77 ↑ % | 7.51 ↑ % | 514.11 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5069 | 0.39 ↑ % | 4.20 ↑ % | -7.85 ↓ % | 512.80 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 84 | 0.2136459295 | 0.12 ↑ % | 1.63 ↑ % | 1.65 ↑ % | 493.96 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | 0.30 ↑ % | 493.91 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5708 | 0.33 ↑ % | 1.49 ↑ % | 5.06 ↑ % | 483.21 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4771987843 | 2.15 ↑ % | -0.08 ↓ % | 14.42 ↑ % | 477.20 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5118 | 0.30 ↑ % | 4.49 ↑ % | 2.49 ↑ % | 476.45 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.727 | 0.46 ↑ % | 1.90 ↑ % | -0.95 ↓ % | 472.61 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2600608499 | 0.00 ↓ % | 3.49 ↑ % | 1.44 ↑ % | 471.91 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2334601895 | 0.42 ↑ % | -1.05 ↓ % | 1.32 ↑ % | 464.35 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7051 | 0.14 ↑ % | 1.29 ↑ % | -6.37 ↓ % | 460.28 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.11 ↓ % | 0.94 ↑ % | -3.58 ↓ % | 459.92 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1799 | 0.03 ↑ % | -1.57 ↓ % | -2.91 ↓ % | 442.69 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4723472056 | -0.01 ↓ % | -0.92 ↓ % | -8.38 ↓ % | 429.30 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045609249 | -0.89 ↓ % | -0.44 ↓ % | -8.21 ↓ % | 425.98 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3859978100 | -1.19 ↓ % | -10.19 ↓ % | -2.01 ↓ % | 420.15 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837014601 | 0.04 ↑ % | 5.81 ↑ % | 1.37 ↑ % | 415.55 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4705435926 | 0.15 ↑ % | 3.04 ↑ % | -1.61 ↓ % | 404.33 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151254793 | 0.86 ↑ % | -0.39 ↓ % | 4.58 ↑ % | 399.65 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
