Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,338.15 | -0.12 ↓ % | 5.30 ↑ % | 6.91 ↑ % | 1,386.56 Billion Dollars | 56.76 Billion Dollars | 59,326.21 |
| 2 | Ethereum (ETH) | 2,049.40 | 0.10 ↑ % | 5.65 ↑ % | 9.84 ↑ % | 247.35 Billion Dollars | 25.82 Billion Dollars | 1,753.48 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 106.60 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 639.30 | 0.42 ↑ % | 3.48 ↑ % | 6.99 ↑ % | 87.17 Billion Dollars | 2.01 Billion Dollars | 546.99 |
| 5 | XRP (XRP) | 1.3967 | -0.33 ↓ % | 3.24 ↑ % | 2.84 ↑ % | 85.33 Billion Dollars | 3.32 Billion Dollars | 1.1951 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.94 Billion Dollars | 17.54 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 87.71 | 0.04 ↑ % | 5.23 ↑ % | 11.84 ↑ % | 49.97 Billion Dollars | 5.41 Billion Dollars | 75.05 |
| 8 | TRON (TRX) | 0.2832967353 | 0.06 ↑ % | 0.87 ↑ % | 0.74 ↑ % | 26.84 Billion Dollars | 454.59 Million Dollars | 0.2423906698 |
| 9 | Dogecoin (DOGE) | 0.0944647837 | 0.24 ↑ % | 1.96 ↑ % | 1.28 ↑ % | 15.96 Billion Dollars | 1.24 Billion Dollars | 0.0808247302 |
| 10 | Cardano (ADA) | 0.2800940419 | 0.00 ↑ % | 2.74 ↑ % | 6.20 ↑ % | 10.11 Billion Dollars | 619.80 Million Dollars | 0.2396504229 |
| 11 | Bitcoin Cash (BCH) | 446.86 | -0.29 ↓ % | 1.60 ↑ % | -11.17 ↓ % | 8.94 Billion Dollars | 406.83 Million Dollars | 382.33 |
| 12 | Hyperliquid (HYPE) | 33.04 | 1.14 ↑ % | 3.44 ↑ % | 25.83 ↑ % | 8.52 Billion Dollars | 430.19 Million Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.16 ↑ % | -0.44 ↓ % | 13.53 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.750 |
| 14 | Chainlink (LINK) | 9.039 | -0.20 ↓ % | 4.42 ↑ % | 8.64 ↑ % | 6.40 Billion Dollars | 844.67 Million Dollars | 7.734 |
| 15 | Monero (XMR) | 347.09 | 0.68 ↑ % | 2.14 ↑ % | 12.30 ↑ % | 6.40 Billion Dollars | 96.75 Million Dollars | 296.97 |
| 16 | Canton (CC) | 0.1594056837 | 0.07 ↑ % | -1.39 ↓ % | -0.91 ↓ % | 6.05 Billion Dollars | 20.34 Million Dollars | 0.1363886188 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 118.66 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 144.31 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1566180623 | -0.27 ↓ % | 1.49 ↑ % | 3.01 ↑ % | 5.16 Billion Dollars | 123.75 Million Dollars | 0.1340035104 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.0986389637 | -0.10 ↓ % | 1.09 ↑ % | 3.58 ↑ % | 4.24 Billion Dollars | 127.52 Million Dollars | 0.0843961878 |
| 22 | Litecoin (LTC) | 54.91 | -0.36 ↓ % | 2.98 ↑ % | 6.16 ↑ % | 4.22 Billion Dollars | 389.40 Million Dollars | 46.98 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 119.38 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.262 | 0.32 ↑ % | 3.06 ↑ % | 10.00 ↑ % | 4.00 Billion Dollars | 377.11 Million Dollars | 7.925 |
| 25 | Zcash (ZEC) | 221.82 | -1.04 ↓ % | 3.38 ↑ % | -7.44 ↓ % | 3.67 Billion Dollars | 287.73 Million Dollars | 189.79 |
| 26 | Sui (SUI) | 0.9295 | -0.46 ↓ % | 4.39 ↑ % | 5.22 ↑ % | 3.62 Billion Dollars | 945.54 Million Dollars | 0.7953 |
| 27 | Shiba Inu (SHIB) | 0.0000055587 | -0.38 ↓ % | 0.35 ↑ % | -7.81 ↓ % | 3.28 Billion Dollars | 142.15 Million Dollars | 0.0000047560 |
| 28 | Cronos (CRO) | 0.0759964436 | -0.10 ↓ % | 1.72 ↑ % | 1.41 ↑ % | 3.12 Billion Dollars | 10.80 Million Dollars | 0.0650230892 |
| 29 | Toncoin (TON) | 1.2339 | 0.59 ↑ % | 2.96 ↑ % | -8.06 ↓ % | 3.03 Billion Dollars | 107.24 Million Dollars | 1.0558 |
| 30 | World Liberty Financial (WLFI) | 0.1083816724 | -0.05 ↓ % | -0.64 ↓ % | -1.91 ↓ % | 3.00 Billion Dollars | 88.45 Million Dollars | 0.0927321176 |
| 31 | Tether Gold (XAUt) | 5,308.39 | 0.35 ↑ % | -0.73 ↓ % | 1.76 ↑ % | 3.00 Billion Dollars | 1.25 Billion Dollars | 4,541.90 |
| 32 | PAX Gold (PAXG) | 5,356.78 | 0.39 ↑ % | -1.15 ↓ % | 1.88 ↑ % | 2.58 Billion Dollars | 818.46 Million Dollars | 4,583.30 |
| 33 | Polkadot (DOT) | 1.5139 | -0.97 ↓ % | -1.22 ↓ % | 19.04 ↑ % | 2.53 Billion Dollars | 265.42 Million Dollars | 1.2953 |
| 34 | Uniswap (UNI) | 3.949 | 0.02 ↑ % | 5.25 ↑ % | 17.02 ↑ % | 2.50 Billion Dollars | 294.79 Million Dollars | 3.379 |
| 35 | Mantle (MNT) | 0.6605 | 1.52 ↑ % | 3.82 ↑ % | 14.36 ↑ % | 2.15 Billion Dollars | 35.22 Million Dollars | 0.5651 |
| 36 | Bittensor (TAO) | 189.02 | 0.42 ↑ % | 6.05 ↑ % | 10.35 ↑ % | 2.03 Billion Dollars | 148.41 Million Dollars | 161.73 |
| 37 | MemeCore (M) | 1.5203 | 0.01 ↑ % | 2.11 ↑ % | 8.56 ↑ % | 1.94 Billion Dollars | 8.98 Million Dollars | 1.3008 |
| 38 | Aave (AAVE) | 123.82 | 0.78 ↑ % | 9.87 ↑ % | 7.66 ↑ % | 1.90 Billion Dollars | 614.26 Million Dollars | 105.94 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 46.64 Million Dollars | 0.8556 |
| 40 | NEAR Protocol (NEAR) | 1.3656 | -0.94 ↓ % | 19.04 ↑ % | 38.73 ↑ % | 1.76 Billion Dollars | 600.15 Million Dollars | 1.1684 |
| 41 | Aster (ASTER) | 0.6935 | -0.25 ↓ % | -1.91 ↓ % | -1.30 ↓ % | 1.72 Billion Dollars | 150.57 Million Dollars | 0.5934 |
| 42 | Sky (SKY) | 0.0708498752 | 0.52 ↑ % | 5.93 ↑ % | 12.37 ↑ % | 1.63 Billion Dollars | 23.89 Million Dollars | 0.0606196491 |
| 43 | OKB (OKB) | 77.40 | 0.31 ↑ % | 2.29 ↑ % | 3.61 ↑ % | 1.63 Billion Dollars | 19.24 Million Dollars | 66.23 |
| 44 | Pi (PI) | 0.1694541709 | -0.22 ↓ % | 1.11 ↑ % | 5.65 ↑ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.1449861748 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 168.54 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.153 | -0.09 ↓ % | 0.24 ↑ % | -3.98 ↓ % | 1.51 Billion Dollars | 24.22 Million Dollars | 1.8423 |
| 47 | Pepe (PEPE) | 0.0000035511 | -0.80 ↓ % | 2.61 ↑ % | -11.01 ↓ % | 1.47 Billion Dollars | 423.17 Million Dollars | 0.0000030384 |
| 48 | Ethereum Classic (ETC) | 8.794 | -0.16 ↓ % | 3.74 ↑ % | 5.18 ↑ % | 1.37 Billion Dollars | 71.56 Million Dollars | 7.524 |
| 49 | Internet Computer (ICP) | 2.403 | -0.37 ↓ % | 0.73 ↑ % | 15.20 ↑ % | 1.32 Billion Dollars | 74.69 Million Dollars | 2.056 |
| 50 | Ondo (ONDO) | 0.2612008939 | -0.04 ↓ % | 3.57 ↑ % | 4.68 ↑ % | 1.27 Billion Dollars | 54.53 Million Dollars | 0.2234853132 |
| 51 | Worldcoin (WLD) | 0.4068936713 | -0.14 ↓ % | 5.76 ↑ % | 9.02 ↑ % | 1.18 Billion Dollars | 127.96 Million Dollars | 0.3481410734 |
| 52 | POL (prev. MATIC) (POL) | 0.1023417836 | -0.27 ↓ % | -2.22 ↓ % | -4.18 ↓ % | 1.08 Billion Dollars | 107.66 Million Dollars | 0.0875643465 |
| 53 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.05 Billion Dollars | 25.33 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.759 | 0.20 ↑ % | 2.54 ↑ % | -5.86 ↓ % | 1.03 Billion Dollars | 4.34 Million Dollars | 6.639 |
| 55 | Midnight (NIGHT) | 0.0606402105 | -0.57 ↓ % | 5.74 ↑ % | 4.21 ↑ % | 1.01 Billion Dollars | 13.35 Million Dollars | 0.0518841885 |
| 56 | Ethena (ENA) | 0.1153762016 | 0.85 ↑ % | 11.29 ↑ % | 17.50 ↑ % | 948.97 Million Dollars | 149.34 Million Dollars | 0.0987166858 |
| 57 | Cosmos (ATOM) | 1.8510 | -0.24 ↓ % | 2.93 ↑ % | -12.80 ↓ % | 917.50 Million Dollars | 60.37 Million Dollars | 1.5837 |
| 58 | Kaspa (KAS) | 0.0302994108 | -0.41 ↓ % | 3.24 ↑ % | 1.28 ↑ % | 825.63 Million Dollars | 15.17 Million Dollars | 0.0259243880 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.62 ↓ % | 3.02 ↑ % | 6.04 ↑ % | 819.31 Million Dollars | 101.17 Million Dollars | 3.015 |
| 60 | GateToken (GT) | 7.059 | -0.31 ↓ % | 2.63 ↑ % | 3.12 ↑ % | 813.10 Million Dollars | 2.90 Million Dollars | 6.040 |
| 61 | Flare (FLR) | 0.0094221660 | 0.38 ↑ % | 1.84 ↑ % | 3.52 ↑ % | 801.21 Million Dollars | 4.09 Million Dollars | 0.0080616712 |
| 62 | Algorand (ALGO) | 0.0889288522 | 0.12 ↑ % | 3.79 ↑ % | 5.68 ↑ % | 790.23 Million Dollars | 35.22 Million Dollars | 0.0760881485 |
| 63 | Quant (QNT) | 63.72 | 0.35 ↑ % | 2.24 ↑ % | 1.72 ↑ % | 769.24 Million Dollars | 10.74 Million Dollars | 54.52 |
| 64 | Morpho (MORPHO) | 1.9506 | 1.19 ↑ % | 13.13 ↑ % | 23.11 ↑ % | 765.04 Million Dollars | 47.60 Million Dollars | 1.6689 |
| 65 | Aptos (APT) | 0.9808 | 0.19 ↑ % | 6.01 ↑ % | 20.30 ↑ % | 765.48 Million Dollars | 116.71 Million Dollars | 0.8392 |
| 66 | Filecoin (FIL) | 0.9933 | -0.58 ↓ % | 3.04 ↑ % | 11.28 ↑ % | 752.61 Million Dollars | 115.77 Million Dollars | 0.8499 |
| 68 | Render (RENDER) | 1.3776 | 0.08 ↑ % | 2.79 ↑ % | -0.74 ↓ % | 714.60 Million Dollars | 48.57 Million Dollars | 1.1787 |
| 67 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 715.18 Million Dollars | 203.49 Million Dollars | 0.8559 |
| 69 | Pump.fun (PUMP) | 0.0020003987 | -0.12 ↓ % | 4.21 ↑ % | 10.45 ↑ % | 708.14 Million Dollars | 132.26 Million Dollars | 0.0017115551 |
| 70 | XDC Network (XDC) | 0.0329294479 | -1.33 ↓ % | 1.91 ↑ % | -2.38 ↓ % | 656.46 Million Dollars | 25.09 Million Dollars | 0.0281746661 |
| 71 | Stable (STABLE) | 0.0316036492 | 0.71 ↑ % | -1.41 ↓ % | 10.73 ↑ % | 648.38 Million Dollars | 1.61 Billion Dollars | 0.0270403035 |
| 72 | VeChain (VET) | 0.0073350561 | 0.20 ↑ % | 3.17 ↑ % | 0.05 ↑ % | 630.71 Million Dollars | 30.26 Million Dollars | 0.0062759254 |
| 73 | Jupiter (JUP) | 0.1767050708 | 0.12 ↑ % | 6.54 ↑ % | 20.59 ↑ % | 618.00 Million Dollars | 46.79 Million Dollars | 0.1511900955 |
| 74 | Arbitrum (ARB) | 0.1029399746 | -0.58 ↓ % | 3.47 ↑ % | 9.96 ↑ % | 611.37 Million Dollars | 107.49 Million Dollars | 0.0880761629 |
| 75 | LayerZero (ZRO) | 1.8761 | -0.06 ↓ % | 5.44 ↑ % | 23.59 ↑ % | 568.79 Million Dollars | 98.71 Million Dollars | 1.6052 |
| 76 | Nexo (NEXO) | 0.8714 | 0.14 ↑ % | 3.77 ↑ % | 5.05 ↑ % | 563.02 Million Dollars | 10.76 Million Dollars | 0.7455 |
| 77 | pippin (PIPPIN) | 0.5566 | -1.21 ↓ % | -1.94 ↓ % | -24.26 ↓ % | 556.59 Million Dollars | 37.88 Million Dollars | 0.4762263637 |
| 78 | Bonk (BONK) | 0.0000060555 | -0.40 ↓ % | 3.56 ↑ % | 2.81 ↑ % | 532.85 Million Dollars | 68.70 Million Dollars | 0.0000051811 |
| 79 | Decred (DCR) | 30.55 | -1.67 ↓ % | 2.63 ↑ % | 16.05 ↑ % | 528.66 Million Dollars | 7.54 Million Dollars | 26.14 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7718 | -0.26 ↓ % | 12.45 ↑ % | 30.06 ↑ % | 506.55 Million Dollars | 143.74 Million Dollars | 0.6604 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 494.85 Million Dollars | 22.28 Million Dollars | 0.8562 |
| 82 | Stacks (STX) | 0.2583977057 | 0.52 ↑ % | 2.05 ↑ % | 9.22 ↑ % | 468.89 Million Dollars | 12.60 Million Dollars | 0.2210868858 |
| 83 | Sei (SEI) | 0.0695454282 | -0.11 ↓ % | 1.87 ↑ % | 4.16 ↑ % | 468.27 Million Dollars | 48.88 Million Dollars | 0.0595035552 |
| 84 | EURC (EURC) | 1.1697 | -0.01 ↓ % | -0.70 ↓ % | -0.74 ↓ % | 462.18 Million Dollars | 69.42 Million Dollars | 1.0008 |
| 86 | Pudgy Penguins (PENGU) | 0.0071001096 | -0.28 ↓ % | 5.47 ↑ % | 11.73 ↑ % | 446.32 Million Dollars | 130.53 Million Dollars | 0.0060749034 |
| 85 | PancakeSwap (CAKE) | 1.3510 | -0.06 ↓ % | 4.05 ↑ % | 10.67 ↑ % | 446.32 Million Dollars | 42.17 Million Dollars | 1.1559 |
| 87 | Dash (DASH) | 34.79 | -0.59 ↓ % | 9.21 ↑ % | 8.27 ↑ % | 438.70 Million Dollars | 91.77 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0481598997 | -0.47 ↓ % | 0.85 ↑ % | 5.65 ↑ % | 424.53 Million Dollars | 27.20 Million Dollars | 0.0412059473 |
| 89 | Tezos (XTZ) | 0.3772573312 | -0.03 ↓ % | 1.65 ↑ % | 2.03 ↑ % | 406.35 Million Dollars | 17.61 Million Dollars | 0.3227840134 |
| 90 | Kite (KITE) | 0.2225234803 | -2.19 ↓ % | -10.75 ↓ % | -7.26 ↓ % | 400.54 Million Dollars | 137.55 Million Dollars | 0.1903926474 |
| 91 | ether.fi (ETHFI) | 0.5061 | -0.28 ↓ % | 1.44 ↑ % | 10.84 ↑ % | 376.60 Million Dollars | 33.09 Million Dollars | 0.4330505196 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.13 ↓ % | 0.09 ↑ % | 375.40 Million Dollars | 550.50 Million Dollars | 0.8553 |
| 93 | Curve DAO Token (CRV) | 0.2517641076 | -0.39 ↓ % | 4.07 ↑ % | 13.26 ↑ % | 370.01 Million Dollars | 70.19 Million Dollars | 0.2154111328 |
| 94 | Chiliz (CHZ) | 0.0349794806 | -0.12 ↓ % | 5.44 ↑ % | 2.76 ↑ % | 360.52 Million Dollars | 52.45 Million Dollars | 0.0299286885 |
| 95 | Gnosis (GNO) | 133.12 | 0.27 ↑ % | 6.04 ↑ % | 11.63 ↑ % | 351.35 Million Dollars | 2.82 Million Dollars | 113.90 |
| 96 | Kaia (KAIA) | 0.0553925956 | 0.28 ↑ % | 1.84 ↑ % | 3.62 ↑ % | 346.62 Million Dollars | 11.46 Million Dollars | 0.0473942925 |
| 97 | 0.1522428182 | -0.67 ↓ % | 1.01 ↑ % | -1.38 ↓ % | 344.21 Million Dollars | 105.39 Million Dollars | 0.1302600210 | |
| 98 | Lighter (LIT) | 1.3741 | 0.02 ↑ % | 1.06 ↑ % | -1.38 ↓ % | 343.53 Million Dollars | 34.61 Million Dollars | 1.1757 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | -0.20 ↓ % | 1.06 ↑ % | 2.63 ↑ % | 336.71 Million Dollars | 9.98 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.05 ↑ % | 1.10 ↑ % | 0.51 ↑ % | 332.44 Million Dollars | 20.17 Million Dollars | 0.0000002873 |
