Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,898.42 | -0.66 ↓ % | 3.40 ↑ % | 3.76 ↑ % | 1,418.00 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.89 | -0.44 ↓ % | 2.95 ↑ % | 4.66 ↑ % | 250.54 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.95 Billion Dollars | 95.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.34 | -0.52 ↓ % | 1.59 ↑ % | 2.05 ↑ % | 88.13 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | -0.93 ↓ % | 3.76 ↑ % | 3.26 ↑ % | 86.53 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.57 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.49 ↓ % | 3.95 ↑ % | 3.20 ↑ % | 50.20 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846930306 | 0.09 ↑ % | -0.33 ↓ % | 1.41 ↑ % | 26.97 Billion Dollars | 440.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982750948 | -1.30 ↓ % | 7.78 ↑ % | 8.83 ↑ % | 16.61 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2688160666 | -1.19 ↓ % | 4.89 ↑ % | 0.38 ↑ % | 9.70 Billion Dollars | 633.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.15 | -0.37 ↓ % | -0.06 ↓ % | 1.84 ↑ % | 9.01 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.21 | 0.03 ↑ % | 0.76 ↑ % | 6.54 ↑ % | 8.81 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.21 ↓ % | 1.06 ↑ % | -0.31 ↓ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | -0.39 ↓ % | 2.28 ↑ % | 3.26 ↑ % | 6.45 Billion Dollars | 739.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.90 | -0.74 ↓ % | 2.10 ↑ % | 2.78 ↑ % | 6.44 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486536738 | -0.15 ↓ % | 2.35 ↑ % | -5.70 ↓ % | 5.65 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630283703 | -1.83 ↓ % | 8.01 ↑ % | 6.96 ↑ % | 5.38 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.847 | 0.14 ↑ % | 6.39 ↑ % | 6.72 ↑ % | 4.25 Billion Dollars | 386.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975686377 | -0.95 ↓ % | 3.29 ↑ % | 0.69 ↑ % | 4.23 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.65 | -0.26 ↓ % | 1.16 ↑ % | -0.16 ↓ % | 4.20 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9813 | -1.81 ↓ % | 4.86 ↑ % | 7.44 ↑ % | 3.83 Billion Dollars | 730.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.79 | -0.72 ↓ % | 5.35 ↑ % | 2.72 ↑ % | 3.73 Billion Dollars | 381.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059412 | -1.30 ↓ % | 9.27 ↑ % | 8.49 ↑ % | 3.50 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3334 | -1.21 ↓ % | -1.47 ↓ % | 7.34 ↑ % | 3.27 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761970790 | -0.81 ↓ % | 1.37 ↑ % | 0.70 ↑ % | 3.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,189.38 | -0.04 ↓ % | 2.51 ↑ % | 2.70 ↑ % | 2.93 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032184136 | -0.19 ↓ % | 3.36 ↑ % | -1.60 ↓ % | 2.86 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.79 | 0.01 ↑ % | 2.52 ↑ % | 2.65 ↑ % | 2.62 Billion Dollars | 468.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5221 | -0.55 ↓ % | 1.03 ↑ % | -0.73 ↓ % | 2.55 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.898 | -0.65 ↓ % | -0.05 ↓ % | 0.33 ↑ % | 2.47 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6976 | -0.89 ↓ % | 4.55 ↑ % | 3.45 ↑ % | 2.29 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.46 | -0.80 ↓ % | 6.69 ↑ % | 12.38 ↑ % | 2.21 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2256139817 | 0.88 ↑ % | 4.02 ↑ % | 32.87 ↑ % | 2.18 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.20 | 0.09 ↑ % | 0.34 ↑ % | 27.90 ↑ % | 2.04 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808439304 | 1.22 ↑ % | 8.43 ↑ % | 14.62 ↑ % | 1.86 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4580 | 0.50 ↑ % | -4.77 ↓ % | 6.98 ↑ % | 1.86 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.18 ↑ % | 1.14 ↑ % | 1.49 ↑ % | 1.75 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.89 | -0.11 ↓ % | 7.82 ↑ % | 3.79 ↑ % | 1.75 Billion Dollars | 370.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3068 | -0.38 ↓ % | 5.06 ↑ % | -6.05 ↓ % | 1.69 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.04 ↓ % | -0.07 ↓ % | 2.17 ↑ % | 1.52 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034195 | -2.20 ↓ % | 3.26 ↑ % | -0.84 ↓ % | 1.41 Billion Dollars | 400.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | -1.10 ↓ % | 0.18 ↑ % | 2.20 ↑ % | 1.37 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | -0.71 ↓ % | 2.75 ↑ % | -0.69 ↓ % | 1.31 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609262734 | -1.10 ↓ % | 4.05 ↑ % | 1.83 ↑ % | 1.27 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3701360911 | 0.04 ↑ % | 1.68 ↑ % | -6.36 ↓ % | 1.08 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.140 | -0.64 ↓ % | 1.45 ↑ % | 6.02 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980124686 | -0.49 ↓ % | 1.91 ↑ % | -3.38 ↓ % | 1.04 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0551409580 | -0.73 ↓ % | -3.32 ↓ % | -9.61 ↓ % | 915.75 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8291 | 0.25 ↑ % | 4.54 ↑ % | 1.01 ↑ % | 909.15 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054501767 | -0.89 ↓ % | 3.07 ↑ % | -5.15 ↓ % | 895.50 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304143564 | -0.44 ↓ % | 0.92 ↑ % | 0.38 ↑ % | 829.40 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.073 | -0.07 ↓ % | 1.16 ↑ % | 1.95 ↑ % | 814.72 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5423 | -0.87 ↓ % | 12.26 ↑ % | 14.45 ↑ % | 800.06 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9774 | -0.86 ↓ % | 3.00 ↑ % | 4.10 ↑ % | 796.06 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091649414 | -0.92 ↓ % | 2.70 ↑ % | -0.50 ↓ % | 779.85 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876082794 | -0.72 ↓ % | 5.11 ↑ % | 0.97 ↑ % | 778.66 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9813 | -1.29 ↓ % | 1.64 ↑ % | -0.85 ↓ % | 766.76 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.07 | -1.14 ↓ % | -0.70 ↓ % | 0.73 ↑ % | 761.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | -1.35 ↓ % | -2.06 ↓ % | -7.55 ↓ % | 704.10 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020745271 | -1.05 ↓ % | 6.24 ↑ % | 8.08 ↑ % | 688.94 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.914 | -1.73 ↓ % | -0.41 ↓ % | -14.92 ↓ % | 677.61 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323250480 | -1.02 ↓ % | 1.15 ↑ % | -11.24 ↓ % | 644.46 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | -0.53 ↓ % | 4.02 ↑ % | 14.50 ↑ % | 639.66 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072079950 | -0.71 ↓ % | 2.47 ↑ % | 0.80 ↑ % | 619.78 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1731538568 | -1.16 ↓ % | 6.86 ↑ % | -3.79 ↓ % | 605.58 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005944700 | -0.57 ↓ % | 1.99 ↑ % | -2.23 ↓ % | 597.44 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287046692 | 0.04 ↑ % | -2.16 ↓ % | -5.19 ↓ % | 595.55 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9104 | -0.88 ↓ % | 2.54 ↑ % | 6.10 ↑ % | 588.25 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060927 | -1.23 ↓ % | 4.08 ↑ % | 2.23 ↑ % | 536.12 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.82 | -0.75 ↓ % | 3.04 ↑ % | 2.31 ↑ % | 516.38 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2850014208 | -1.48 ↓ % | -0.80 ↓ % | 27.71 ↑ % | 513.00 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.52 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2648025083 | -0.33 ↓ % | 4.16 ↑ % | 1.92 ↑ % | 480.51 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.73 ↓ % | 8.87 ↑ % | -3.48 ↓ % | 471.23 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1645 | 0.03 ↑ % | 0.53 ↑ % | 0.41 ↑ % | 463.61 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3851 | -0.78 ↓ % | 0.57 ↑ % | 3.13 ↑ % | 457.09 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071425310 | -1.77 ↓ % | 3.65 ↑ % | 1.80 ↑ % | 448.98 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659452851 | -0.90 ↓ % | 6.12 ↑ % | -2.72 ↓ % | 444.03 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501685145 | -0.16 ↓ % | -0.85 ↓ % | 3.03 ↑ % | 442.24 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5878 | 0.48 ↑ % | 6.12 ↑ % | 13.87 ↑ % | 437.39 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | -0.85 ↓ % | 2.08 ↑ % | -2.47 ↓ % | 413.83 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388087971 | -1.67 ↓ % | 1.09 ↑ % | 5.44 ↑ % | 400.56 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3684456107 | -0.33 ↓ % | 0.75 ↑ % | -2.14 ↓ % | 397.19 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.606 | -0.61 ↓ % | 0.60 ↑ % | 28.81 ↑ % | 385.65 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 374.64 Million Dollars | 423.35 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2480076499 | -1.33 ↓ % | 3.23 ↑ % | -2.64 ↓ % | 365.26 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 95 | 0.1563050186 | 1.23 ↑ % | 8.91 ↑ % | 4.56 ↑ % | 353.32 Million Dollars | 108.89 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0561119306 | 0.47 ↑ % | 8.99 ↑ % | 3.75 ↑ % | 351.47 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3496645410 | 0.99 ↑ % | -0.16 ↓ % | -17.23 ↓ % | 349.66 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.12 | -0.62 ↓ % | 0.85 ↑ % | -2.32 ↓ % | 335.50 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.01 ↓ % | 0.05 ↑ % | 0.53 ↑ % | 331.71 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | 0.1290393267 | 0.03 ↑ % | -4.92 ↓ % | 3.47 ↑ % | 324.67 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
