Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,015.89 | -0.01 ↓ % | -1.34 ↓ % | -0.58 ↓ % | 1,340.28 Billion Dollars | 24.00 Billion Dollars | 57,687.75 |
| 2 | Ethereum (ETH) | 1,945.55 | -0.29 ↓ % | -1.44 ↓ % | -3.50 ↓ % | 234.81 Billion Dollars | 11.25 Billion Dollars | 1,674.74 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 50.08 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 617.20 | 0.03 ↑ % | -1.63 ↓ % | -1.99 ↓ % | 84.16 Billion Dollars | 1.12 Billion Dollars | 531.29 |
| 5 | XRP (XRP) | 1.3513 | 0.28 ↑ % | -0.89 ↓ % | -4.40 ↓ % | 82.74 Billion Dollars | 1.19 Billion Dollars | 1.1632 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 4.75 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 82.36 | -0.09 ↓ % | -2.23 ↓ % | -6.11 ↓ % | 47.00 Billion Dollars | 1.98 Billion Dollars | 70.89 |
| 8 | TRON (TRX) | 0.2864479432 | 0.06 ↑ % | 0.88 ↑ % | 1.48 ↑ % | 27.14 Billion Dollars | 366.88 Million Dollars | 0.2465763947 |
| 9 | Dogecoin (DOGE) | 0.0893725984 | -0.15 ↓ % | -1.60 ↓ % | -7.09 ↓ % | 13.70 Billion Dollars | 564.20 Million Dollars | 0.0769325583 |
| 10 | Cardano (ADA) | 0.2518845437 | -0.09 ↓ % | -2.67 ↓ % | -11.86 ↓ % | 9.09 Billion Dollars | 366.41 Million Dollars | 0.2168239784 |
| 11 | Bitcoin Cash (BCH) | 448.61 | 0.11 ↑ % | -0.08 ↓ % | -2.21 ↓ % | 8.97 Billion Dollars | 205.48 Million Dollars | 386.17 |
| 12 | UNUS SED LEO (LEO) | 9.034 | -0.03 ↓ % | -0.25 ↓ % | 0.61 ↑ % | 8.32 Billion Dollars | 1.10 Million Dollars | 7.777 |
| 13 | Hyperliquid (HYPE) | 30.03 | -0.21 ↓ % | -1.64 ↓ % | -3.01 ↓ % | 7.74 Billion Dollars | 150.30 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 341.28 | -0.03 ↓ % | -2.87 ↓ % | -0.25 ↓ % | 6.30 Billion Dollars | 64.81 Million Dollars | 293.77 |
| 15 | Chainlink (LINK) | 8.602 | -0.08 ↓ % | -2.23 ↓ % | -5.01 ↓ % | 6.09 Billion Dollars | 428.77 Million Dollars | 7.405 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 101.53 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527919102 | -0.10 ↓ % | 0.20 ↑ % | -9.65 ↓ % | 5.80 Billion Dollars | 48.67 Million Dollars | 0.1315243458 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.35 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1488792076 | 0.21 ↑ % | -2.11 ↓ % | -8.04 ↓ % | 4.91 Billion Dollars | 75.04 Million Dollars | 0.1281562640 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 776.98 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 126.08 Million Dollars | 0.8605 |
| 22 | Litecoin (LTC) | 53.32 | 0.21 ↑ % | -0.93 ↓ % | -2.74 ↓ % | 4.10 Billion Dollars | 249.31 Million Dollars | 45.90 |
| 23 | Hedera (HBAR) | 0.0944706143 | -0.10 ↓ % | -2.55 ↓ % | -6.96 ↓ % | 4.09 Billion Dollars | 52.05 Million Dollars | 0.0813209661 |
| 24 | Avalanche (AVAX) | 8.859 | 0.06 ↑ % | -1.63 ↓ % | -4.45 ↓ % | 3.82 Billion Dollars | 153.09 Million Dollars | 7.626 |
| 25 | Sui (SUI) | 0.8839 | 0.15 ↑ % | -1.91 ↓ % | -5.00 ↓ % | 3.45 Billion Dollars | 263.39 Million Dollars | 0.7609 |
| 26 | Zcash (ZEC) | 194.74 | -0.29 ↓ % | -6.85 ↓ % | -15.32 ↓ % | 3.23 Billion Dollars | 265.85 Million Dollars | 167.64 |
| 27 | Toncoin (TON) | 1.2999 | 0.08 ↑ % | -3.43 ↓ % | 1.23 ↑ % | 3.19 Billion Dollars | 60.30 Million Dollars | 1.1190 |
| 28 | Shiba Inu (SHIB) | 0.0000052884 | -0.05 ↓ % | -2.19 ↓ % | -9.43 ↓ % | 3.12 Billion Dollars | 71.08 Million Dollars | 0.0000045523 |
| 29 | Cronos (CRO) | 0.0743073441 | 0.42 ↑ % | -1.87 ↓ % | -3.31 ↓ % | 3.05 Billion Dollars | 7.51 Million Dollars | 0.0639642820 |
| 30 | Tether Gold (XAUt) | 5,144.19 | -0.02 ↓ % | 0.10 ↑ % | -2.62 ↓ % | 2.90 Billion Dollars | 370.49 Million Dollars | 4,428.16 |
| 31 | World Liberty Financial (WLFI) | 0.0945664143 | -0.15 ↓ % | -4.84 ↓ % | -16.91 ↓ % | 2.62 Billion Dollars | 83.02 Million Dollars | 0.0814034314 |
| 32 | PAX Gold (PAXG) | 5,176.00 | -0.01 ↓ % | -0.01 ↓ % | -3.04 ↓ % | 2.57 Billion Dollars | 162.42 Million Dollars | 4,455.54 |
| 33 | Polkadot (DOT) | 1.4397 | 0.28 ↑ % | -4.39 ↓ % | -9.75 ↓ % | 2.41 Billion Dollars | 122.08 Million Dollars | 1.2393 |
| 34 | Uniswap (UNI) | 3.719 | -0.19 ↓ % | -2.65 ↓ % | -2.81 ↓ % | 2.36 Billion Dollars | 135.17 Million Dollars | 3.201 |
| 35 | Mantle (MNT) | 0.6718 | 0.29 ↑ % | -1.44 ↓ % | 4.03 ↑ % | 2.20 Billion Dollars | 22.56 Million Dollars | 0.5783 |
| 36 | OKB (OKB) | 99.15 | -1.21 ↓ % | 2.61 ↑ % | 27.58 ↑ % | 2.08 Billion Dollars | 112.60 Million Dollars | 85.35 |
| 37 | Pi (PI) | 0.2103499036 | 0.96 ↑ % | -6.85 ↓ % | 23.51 ↑ % | 2.03 Billion Dollars | 75.21 Million Dollars | 0.1810706695 |
| 38 | MemeCore (M) | 1.5362 | 0.48 ↑ % | 2.69 ↑ % | 3.78 ↑ % | 1.96 Billion Dollars | 9.70 Million Dollars | 1.3224 |
| 39 | Bittensor (TAO) | 175.30 | -0.24 ↓ % | -0.19 ↓ % | -4.66 ↓ % | 1.88 Billion Dollars | 153.40 Million Dollars | 150.90 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 13.34 Million Dollars | 0.8608 |
| 41 | Aster (ASTER) | 0.6863 | -0.03 ↓ % | -1.87 ↓ % | -5.55 ↓ % | 1.70 Billion Dollars | 52.14 Million Dollars | 0.5908 |
| 42 | Aave (AAVE) | 107.61 | -0.15 ↓ % | -2.38 ↓ % | -7.03 ↓ % | 1.65 Billion Dollars | 202.19 Million Dollars | 92.63 |
| 43 | Sky (SKY) | 0.0717618720 | -0.08 ↓ % | 2.57 ↑ % | 3.24 ↑ % | 1.65 Billion Dollars | 16.89 Million Dollars | 0.0617731217 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 73.71 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2097 | -0.42 ↓ % | -1.45 ↓ % | 4.75 ↑ % | 1.56 Billion Dollars | 93.64 Million Dollars | 1.0413 |
| 46 | Bitget Token (BGB) | 2.173 | 0.17 ↑ % | 0.55 ↑ % | 0.47 ↑ % | 1.52 Billion Dollars | 11.91 Million Dollars | 1.8707 |
| 47 | Pepe (PEPE) | 0.0000032001 | -0.08 ↓ % | -5.17 ↓ % | -12.55 ↓ % | 1.32 Billion Dollars | 223.81 Million Dollars | 0.0000027547 |
| 48 | Internet Computer (ICP) | 2.402 | 0.20 ↑ % | -2.30 ↓ % | -3.46 ↓ % | 1.32 Billion Dollars | 45.85 Million Dollars | 2.068 |
| 49 | Ethereum Classic (ETC) | 8.047 | -0.09 ↓ % | -1.91 ↓ % | -8.32 ↓ % | 1.25 Billion Dollars | 49.60 Million Dollars | 6.927 |
| 50 | Ondo (ONDO) | 0.2453078342 | -0.05 ↓ % | -2.91 ↓ % | -7.61 ↓ % | 1.19 Billion Dollars | 34.64 Million Dollars | 0.2111627009 |
| 51 | Worldcoin (WLD) | 0.3730583759 | -0.01 ↓ % | -4.23 ↓ % | -6.66 ↓ % | 1.08 Billion Dollars | 89.75 Million Dollars | 0.3211312614 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.93 Million Dollars | 0.8608 |
| 53 | KuCoin Token (KCS) | 7.795 | -0.17 ↓ % | -0.30 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 2.55 Million Dollars | 6.710 |
| 54 | POL (prev. MATIC) (POL) | 0.0941197361 | 0.10 ↑ % | -4.44 ↓ % | -14.68 ↓ % | 998.07 Million Dollars | 49.51 Million Dollars | 0.0810189277 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 980.00 Million Dollars | 31.30 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0565437072 | -0.10 ↓ % | -3.07 ↓ % | -4.62 ↓ % | 939.04 Million Dollars | 7.43 Million Dollars | 0.0486732189 |
| 57 | Cosmos (ATOM) | 1.7666 | -0.39 ↓ % | -3.38 ↓ % | -4.95 ↓ % | 877.46 Million Dollars | 40.26 Million Dollars | 1.5207 |
| 58 | Ethena (ENA) | 0.1000471786 | 0.00 ↑ % | -2.29 ↓ % | -5.60 ↓ % | 849.62 Million Dollars | 71.32 Million Dollars | 0.0861213117 |
| 59 | GateToken (GT) | 6.955 | -0.12 ↓ % | -0.42 ↓ % | -2.47 ↓ % | 801.09 Million Dollars | 1.76 Million Dollars | 5.987 |
| 60 | Kaspa (KAS) | 0.0291852445 | -0.08 ↓ % | -2.33 ↓ % | -3.32 ↓ % | 795.69 Million Dollars | 9.25 Million Dollars | 0.0251228628 |
| 61 | Quant (QNT) | 63.76 | -0.29 ↓ % | -3.91 ↓ % | -0.50 ↓ % | 769.80 Million Dollars | 7.28 Million Dollars | 54.89 |
| 62 | Flare (FLR) | 0.0088986237 | -0.19 ↓ % | -0.14 ↓ % | -7.21 ↓ % | 757.12 Million Dollars | 2.04 Million Dollars | 0.0076599976 |
| 63 | Morpho (MORPHO) | 1.8416 | -0.25 ↓ % | 2.48 ↑ % | 6.01 ↑ % | 741.41 Million Dollars | 15.42 Million Dollars | 1.5853 |
| 64 | Algorand (ALGO) | 0.0822807957 | 0.07 ↑ % | -2.68 ↓ % | -7.83 ↓ % | 731.27 Million Dollars | 26.68 Million Dollars | 0.0708278849 |
| 65 | Aptos (APT) | 0.9292 | -0.05 ↓ % | -2.90 ↓ % | -3.32 ↓ % | 725.79 Million Dollars | 35.82 Million Dollars | 0.7999 |
| 66 | Render (RENDER) | 1.3664 | 0.99 ↑ % | 1.70 ↑ % | -3.83 ↓ % | 708.81 Million Dollars | 32.66 Million Dollars | 1.1762 |
| 67 | Filecoin (FIL) | 0.9314 | 0.04 ↑ % | -4.35 ↓ % | -6.42 ↓ % | 707.38 Million Dollars | 58.52 Million Dollars | 0.8017 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.967 | -0.15 ↓ % | -4.66 ↓ % | -16.88 ↓ % | 689.74 Million Dollars | 87.63 Million Dollars | 2.554 |
| 69 | Pump.fun (PUMP) | 0.0018774039 | -0.40 ↓ % | 0.94 ↑ % | -4.18 ↓ % | 664.60 Million Dollars | 55.64 Million Dollars | 0.0016160825 |
| 70 | XDC Network (XDC) | 0.0325706209 | -0.08 ↓ % | -1.21 ↓ % | -3.61 ↓ % | 649.34 Million Dollars | 12.95 Million Dollars | 0.0280370185 |
| 71 | Stable (STABLE) | 0.0287077360 | 2.91 ↑ % | -1.11 ↓ % | -15.03 ↓ % | 593.47 Million Dollars | 476.93 Million Dollars | 0.0247118201 |
| 72 | VeChain (VET) | 0.0068434485 | -0.03 ↓ % | -3.28 ↓ % | -7.56 ↓ % | 588.43 Million Dollars | 16.50 Million Dollars | 0.0058908884 |
| 73 | LayerZero (ZRO) | 1.9218 | 0.50 ↑ % | 2.48 ↑ % | 5.98 ↑ % | 583.87 Million Dollars | 67.14 Million Dollars | 1.6543 |
| 74 | Jupiter (JUP) | 0.1655119447 | -0.80 ↓ % | -6.30 ↓ % | -4.09 ↓ % | 578.86 Million Dollars | 15.94 Million Dollars | 0.1424738406 |
| 75 | Arbitrum (ARB) | 0.0954275552 | -0.07 ↓ % | -4.39 ↓ % | -6.49 ↓ % | 566.75 Million Dollars | 45.27 Million Dollars | 0.0821447075 |
| 76 | Nexo (NEXO) | 0.8670 | -0.14 ↓ % | 0.96 ↑ % | -0.08 ↓ % | 560.18 Million Dollars | 8.35 Million Dollars | 0.7463 |
| 77 | Kite (KITE) | 0.2914106351 | 0.98 ↑ % | 11.97 ↑ % | 10.23 ↑ % | 524.54 Million Dollars | 237.11 Million Dollars | 0.2508483145 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 7.86 Million Dollars | 0.8606 |
| 79 | Bonk (BONK) | 0.0000055990 | -0.11 ↓ % | -3.91 ↓ % | -8.17 ↓ % | 492.68 Million Dollars | 34.61 Million Dollars | 0.0000048197 |
| 80 | Decred (DCR) | 28.11 | 0.42 ↑ % | -3.61 ↓ % | -13.31 ↓ % | 486.55 Million Dollars | 3.50 Million Dollars | 24.19 |
| 81 | Stacks (STX) | 0.2534766190 | 0.01 ↑ % | -3.26 ↓ % | -4.06 ↓ % | 459.96 Million Dollars | 6.85 Million Dollars | 0.2181944480 |
| 82 | EURC (EURC) | 1.1596 | -0.05 ↓ % | -0.11 ↓ % | -1.76 ↓ % | 457.48 Million Dollars | 12.11 Million Dollars | 0.9982 |
| 83 | JUST (JST) | 0.0502276205 | 0.42 ↑ % | 2.73 ↑ % | 4.76 ↑ % | 442.76 Million Dollars | 23.59 Million Dollars | 0.0432362873 |
| 84 | PancakeSwap (CAKE) | 1.3071 | 0.05 ↑ % | -2.51 ↓ % | -2.39 ↓ % | 431.85 Million Dollars | 19.24 Million Dollars | 1.1252 |
| 85 | Sei (SEI) | 0.0639681053 | 0.09 ↑ % | -3.11 ↓ % | -7.81 ↓ % | 430.72 Million Dollars | 27.01 Million Dollars | 0.0550641928 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6519 | -0.29 ↓ % | -4.39 ↓ % | -10.12 ↓ % | 427.83 Million Dollars | 43.44 Million Dollars | 0.5611 |
| 87 | Pudgy Penguins (PENGU) | 0.0064979930 | 0.14 ↑ % | -4.38 ↓ % | -7.89 ↓ % | 408.47 Million Dollars | 57.66 Million Dollars | 0.0055935179 |
| 88 | Dash (DASH) | 31.30 | -0.06 ↓ % | -2.92 ↓ % | -7.73 ↓ % | 394.95 Million Dollars | 52.25 Million Dollars | 26.94 |
| 89 | Tezos (XTZ) | 0.3603007549 | 0.02 ↑ % | -2.31 ↓ % | -7.49 ↓ % | 388.29 Million Dollars | 14.69 Million Dollars | 0.3101494119 |
| 90 | ether.fi (ETHFI) | 0.5140 | 0.44 ↑ % | -3.08 ↓ % | -0.02 ↓ % | 382.42 Million Dollars | 19.96 Million Dollars | 0.4424220389 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 373.04 Million Dollars | 196.16 Million Dollars | 0.8602 |
| 92 | 0.1450797328 | -1.60 ↓ % | -13.98 ↓ % | 15.98 ↑ % | 365.03 Million Dollars | 52.87 Million Dollars | 0.1248856495 | |
| 93 | pippin (PIPPIN) | 0.3629398314 | 0.05 ↑ % | -1.78 ↓ % | -39.19 ↓ % | 362.94 Million Dollars | 21.94 Million Dollars | 0.3124211475 |
| 94 | Chiliz (CHZ) | 0.0344570656 | 0.04 ↑ % | -3.20 ↓ % | 0.02 ↑ % | 355.48 Million Dollars | 46.12 Million Dollars | 0.0296608833 |
| 95 | Curve DAO Token (CRV) | 0.2321728509 | 0.43 ↑ % | -3.26 ↓ % | -7.89 ↓ % | 341.76 Million Dollars | 50.16 Million Dollars | 0.1998560153 |
| 96 | APENFT (NFT) | 0.0000003367 | 0.10 ↑ % | 0.40 ↑ % | 0.76 ↑ % | 333.40 Million Dollars | 15.98 Million Dollars | 0.0000002899 |
| 97 | Gnosis (GNO) | 124.11 | -0.10 ↓ % | -0.97 ↓ % | -4.20 ↓ % | 327.57 Million Dollars | 1.67 Million Dollars | 106.84 |
| 98 | Kaia (KAIA) | 0.0519326191 | -0.37 ↓ % | -1.76 ↓ % | -7.26 ↓ % | 325.19 Million Dollars | 9.45 Million Dollars | 0.0447039621 |
| 99 | BitTorrent [New] (BTT) | 0.0000003248 | -0.19 ↓ % | -0.86 ↓ % | -4.84 ↓ % | 320.62 Million Dollars | 6.38 Million Dollars | 0.0000002796 |
| 100 | 0.1410469711 | 0.05 ↑ % | -2.95 ↓ % | -11.81 ↓ % | 318.89 Million Dollars | 109.52 Million Dollars | 0.1214142201 |
