Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,888.47 | 0.95 ↑ % | 1.34 ↑ % | -4.93 ↓ % | 1,754.61 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.49 | 0.89 ↑ % | 4.12 ↑ % | -9.21 ↓ % | 356.11 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.17 Billion Dollars | 118.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.03 | 0.38 ↑ % | 1.21 ↑ % | -5.26 ↓ % | 116.12 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8642 | 1.33 ↑ % | 1.44 ↑ % | -8.48 ↓ % | 112.77 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.23 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | 1.30 ↑ % | 1.27 ↑ % | -10.80 ↓ % | 69.87 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794584650 | 0.35 ↑ % | 0.83 ↑ % | 0.02 ↑ % | 26.46 Billion Dollars | 659.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277779036 | 1.60 ↑ % | 2.56 ↑ % | -9.20 ↓ % | 19.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656817207 | 1.37 ↑ % | 1.14 ↑ % | -14.24 ↓ % | 13.14 Billion Dollars | 823.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.97 | -0.02 ↓ % | 10.34 ↑ % | 1.25 ↑ % | 11.70 Billion Dollars | 703.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 1.04 ↑ % | 1.69 ↑ % | -12.15 ↓ % | 8.62 Billion Dollars | 769.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.84 | 0.83 ↑ % | -0.47 ↓ % | -19.23 ↓ % | 8.03 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.17 | 0.72 ↑ % | -0.89 ↓ % | 4.42 ↑ % | 7.88 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2152234126 | 2.02 ↑ % | 3.14 ↑ % | -11.99 ↓ % | 6.96 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 408.28 | 2.87 ↑ % | 3.60 ↑ % | -10.75 ↓ % | 6.71 Billion Dollars | 668.34 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.249 | 0.19 ↑ % | 10.56 ↑ % | -23.75 ↓ % | 6.68 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.76 | 0.61 ↑ % | 0.61 ↑ % | -9.24 ↓ % | 5.81 Billion Dollars | 533.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | 2.36 ↑ % | 2.78 ↑ % | -13.43 ↓ % | 5.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.91 | 1.83 ↑ % | 1.45 ↑ % | -13.02 ↓ % | 5.12 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087942719 | 1.95 ↑ % | 0.28 ↑ % | -16.54 ↓ % | 4.62 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073561 | 1.34 ↑ % | -1.22 ↓ % | -13.01 ↓ % | 4.33 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1706 | 2.04 ↑ % | -3.38 ↓ % | -3.40 ↓ % | 3.81 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4536 | 0.95 ↑ % | -0.87 ↓ % | -11.02 ↓ % | 3.56 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921838710 | 0.69 ↑ % | 2.05 ↑ % | -9.53 ↓ % | 3.55 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1313120367 | 0.90 ↑ % | 5.52 ↑ % | -10.19 ↓ % | 3.51 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.171 | 2.59 ↑ % | 5.29 ↑ % | -7.48 ↓ % | 3.26 Billion Dollars | 520.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7940 | 1.35 ↑ % | 0.39 ↑ % | -13.18 ↓ % | 2.95 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0790045756 | 0.94 ↑ % | 5.14 ↑ % | 7.68 ↑ % | 2.87 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.42 | 1.93 ↑ % | 3.02 ↑ % | -10.75 ↓ % | 2.79 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 809.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.19 | 1.95 ↑ % | 0.54 ↑ % | -23.73 ↓ % | 2.41 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.32 ↑ % | -0.06 ↓ % | -4.43 ↓ % | 2.41 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | 0.96 ↑ % | 1.12 ↑ % | -8.40 ↓ % | 2.24 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5487 | 3.53 ↑ % | -8.60 ↓ % | 0.30 ↑ % | 1.93 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4892 | 1.30 ↑ % | 1.05 ↑ % | -12.48 ↓ % | 1.91 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 1.35 ↑ % | 0.35 ↑ % | -9.38 ↓ % | 1.86 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6902 | 1.27 ↑ % | -0.66 ↓ % | -28.04 ↓ % | 1.72 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056560108 | 0.82 ↑ % | 1.22 ↑ % | -1.49 ↓ % | 1.72 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.74 | 0.03 ↑ % | -0.18 ↓ % | 0.91 ↑ % | 1.63 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038797 | 1.45 ↑ % | 0.11 ↑ % | -15.25 ↓ % | 1.63 Billion Dollars | 461.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2036511688 | 1.19 ↑ % | 0.95 ↑ % | -22.47 ↓ % | 1.57 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.868 | 0.71 ↑ % | -0.17 ↓ % | -15.69 ↓ % | 1.57 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.01 | -0.02 ↓ % | -0.17 ↓ % | 0.81 ↑ % | 1.51 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.02 ↓ % | 2.16 ↑ % | -2.34 ↓ % | 1.37 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591442536 | 0.20 ↑ % | 2.21 ↑ % | 5.34 ↑ % | 1.36 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5032 | 1.11 ↑ % | 1.80 ↑ % | -16.18 ↓ % | 1.24 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3842354573 | 1.54 ↑ % | 0.12 ↑ % | -19.15 ↓ % | 1.21 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422676771 | 1.23 ↑ % | 1.36 ↑ % | -11.04 ↓ % | 1.14 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5126 | 1.59 ↑ % | 1.96 ↑ % | -11.72 ↓ % | 1.13 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1059054050 | 0.87 ↑ % | -0.57 ↓ % | -12.99 ↓ % | 1.12 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844424104 | 1.71 ↑ % | 1.67 ↑ % | -13.72 ↓ % | 1.05 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | 0.68 ↑ % | 1.89 ↑ % | -9.66 ↓ % | 1.03 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111471642 | 0.93 ↑ % | 0.61 ↑ % | -14.64 ↓ % | 981.87 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8781 | 1.07 ↑ % | -1.13 ↓ % | -13.90 ↓ % | 908.01 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2469 | 0.68 ↑ % | 2.66 ↑ % | -10.23 ↓ % | 906.86 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111445709 | 0.44 ↑ % | -1.88 ↓ % | -12.21 ↓ % | 896.95 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.30 | 1.56 ↑ % | 0.94 ↑ % | -10.21 ↓ % | 896.95 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102317078 | 2.14 ↑ % | 1.91 ↑ % | -15.17 ↓ % | 879.77 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465276242 | 0.34 ↑ % | -0.52 ↓ % | -7.38 ↓ % | 861.93 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 830.06 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.20 ↑ % | 0.43 ↑ % | -4.20 ↓ % | 808.94 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.897 | -1.12 ↓ % | -6.09 ↓ % | -5.66 ↓ % | 728.57 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114248911 | 0.93 ↑ % | 0.72 ↑ % | -16.52 ↓ % | 723.27 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019797968 | 2.69 ↑ % | -2.04 ↓ % | -31.00 ↓ % | 700.85 Million Dollars | 153.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079431 | 1.73 ↑ % | -0.51 ↓ % | -17.05 ↓ % | 658.36 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2444 | 1.68 ↑ % | -2.57 ↓ % | -23.30 ↓ % | 645.34 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8400 | 0.74 ↑ % | -0.52 ↓ % | -18.76 ↓ % | 618.70 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9237 | 0.53 ↑ % | 1.42 ↑ % | -6.53 ↓ % | 596.82 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091512418 | 1.60 ↑ % | 0.42 ↑ % | -18.84 ↓ % | 575.25 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6792 | 0.85 ↑ % | 5.94 ↑ % | -16.71 ↓ % | 570.43 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1792332513 | 0.47 ↑ % | -0.26 ↓ % | -16.46 ↓ % | 562.25 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670761468 | 1.32 ↑ % | -1.00 ↓ % | -15.28 ↓ % | 519.22 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 517.90 Million Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3476630291 | 0.59 ↑ % | -0.34 ↓ % | -13.37 ↓ % | 495.46 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.32 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 83 | 0.2050661178 | 1.89 ↑ % | 1.53 ↑ % | -16.07 ↓ % | 474.13 Million Dollars | 79.30 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5290 | 1.22 ↑ % | 4.17 ↑ % | -14.49 ↓ % | 472.68 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7235 | 1.49 ↑ % | 2.64 ↑ % | -12.22 ↓ % | 472.26 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.15 | 1.33 ↑ % | -1.81 ↓ % | -21.84 ↓ % | 465.20 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4348058698 | 0.77 ↑ % | 0.18 ↑ % | -13.18 ↓ % | 464.88 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.646 | 1.53 ↑ % | 1.86 ↑ % | -17.47 ↓ % | 464.46 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049618239 | 0.04 ↑ % | -0.07 ↓ % | 6.10 ↑ % | 457.28 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2111 | 1.05 ↑ % | 5.36 ↑ % | -3.79 ↓ % | 454.18 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2490099037 | 1.27 ↑ % | 1.44 ↑ % | -16.15 ↓ % | 451.85 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4838275111 | 0.21 ↑ % | 1.82 ↑ % | -23.02 ↓ % | 450.44 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6770 | 1.51 ↑ % | 1.18 ↑ % | -19.69 ↓ % | 444.17 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2226147483 | 0.97 ↑ % | -1.66 ↓ % | -20.91 ↓ % | 442.77 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4861020883 | 1.12 ↑ % | -0.23 ↓ % | -22.93 ↓ % | 439.80 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3839573154 | 1.12 ↑ % | 4.49 ↑ % | 2.99 ↑ % | 417.93 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834846407 | 0.75 ↑ % | -2.48 ↓ % | -21.84 ↓ % | 414.48 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.531 | -3.45 ↓ % | -7.33 ↓ % | 28.49 ↑ % | 406.22 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4637413744 | 1.39 ↑ % | -1.72 ↓ % | -21.82 ↓ % | 396.93 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399170876 | 0.15 ↑ % | 0.13 ↑ % | 3.97 ↑ % | 395.18 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0365974919 | 1.26 ↑ % | 0.61 ↑ % | -18.02 ↓ % | 389.96 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
